Sun Historical Data

SUN Page 5
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0165
-2.89%
$317.92 million $27.34 million
Feb 22, 2026 $0.017
+0.05%
$327.37 million $20.39 million
Feb 21, 2026 $0.017
+0.44%
$327.19 million $20.15 million
Feb 20, 2026 $0.017
-2.00%
$325.76 million $27.19 million
Feb 19, 2026 $0.0173
+0.23%
$332.39 million $29.01 million
Feb 18, 2026 $0.0173
+1.14%
$331.74 million $29.92 million
Feb 17, 2026 $0.0171
-1.85%
$327.88 million $36.93 million
Feb 16, 2026 $0.0174
-2.47%
$334.07 million $34.7 million
Feb 15, 2026 $0.0178
+2.11%
$342.51 million $44.41 million
Feb 14, 2026 $0.0175
+1.84%
$335.42 million $25.9 million
Feb 13, 2026 $0.0171
+0.34%
$329.36 million $27 million
Feb 12, 2026 $0.0171
+1.97%
$328.26 million $28.33 million
Feb 11, 2026 $0.0168
-0.08%
$321.9 million $32.25 million
Feb 10, 2026 $0.0168
+0.72%
$322.16 million $33.33 million
Feb 9, 2026 $0.0167
-1.99%
$319.84 million $32.06 million
Feb 8, 2026 $0.017
-0.33%
$326.35 million $41.48 million
Feb 7, 2026 $0.017
+3.21%
$327.43 million $39.75 million
Feb 6, 2026 $0.0165
+2.60%
$317.24 million $53.5 million
Feb 5, 2026 $0.0161
-11.89%
$309.2 million $50.99 million
Feb 4, 2026 $0.0183
-1.06%
$350.96 million $40.6 million
Feb 3, 2026 $0.0185
+0.12%
$354.67 million $40.53 million
Feb 2, 2026 $0.0184
+6.38%
$353.93 million $40.57 million
Feb 1, 2026 $0.0173
+0.27%
$333 million $34.36 million
Jan 31, 2026 $0.0173
-5.48%
$332.08 million $40.62 million
Jan 30, 2026 $0.0183
-4.13%
$351.34 million $36.09 million
Jan 29, 2026 $0.0191
+3.66%
$366.48 million $60.02 million
Jan 28, 2026 $0.0184
+4.86%
$353.52 million $42.74 million
Jan 27, 2026 $0.0176
-10.53%
$337.13 million $65.5 million
Jan 26, 2026 $0.0196
-4.88%
$376.83 million $31.7 million
Jan 25, 2026 $0.0206
-1.80%
$396.16 million $25.88 million
Jan 24, 2026 $0.021
+1.26%
$403.44 million $18.76 million
Jan 23, 2026 $0.0207
-2.23%
$398.44 million $29.54 million
Jan 22, 2026 $0.0212
+0.23%
$407.5 million $35.1 million
Jan 21, 2026 $0.0212
+4.75%
$406.57 million $26.69 million
Jan 20, 2026 $0.0202
-3.28%
$388.1 million $28.42 million
Jan 19, 2026 $0.0209
-0.62%
$401.21 million $60.31 million
Jan 18, 2026 $0.021
+0.04%
$403.7 million $24.37 million
Jan 17, 2026 $0.021
+1.63%
$403.57 million $18.9 million
Jan 16, 2026 $0.0207
-0.94%
$396.96 million $20.29 million
Jan 15, 2026 $0.0209
-1.13%
$400.85 million $27.77 million
Jan 14, 2026 $0.0211
+0.79%
$405.42 million $24.26 million
Jan 13, 2026 $0.021
+1.34%
$402.25 million $21.78 million
Jan 12, 2026 $0.0207
-0.06%
$396.89 million $24 million
Jan 11, 2026 $0.0207
+0.10%
$397.16 million $20.52 million
Jan 10, 2026 $0.0207
+2.53%
$396.7 million $22.11 million
Jan 9, 2026 $0.0202
+0.39%
$386.92 million $20.26 million
Jan 8, 2026 $0.0201
-1.89%
$385.42 million $27.28 million
Jan 7, 2026 $0.0205
+1.57%
$392.97 million $29.71 million
Jan 6, 2026 $0.0201
-0.10%
$386.76 million $22.69 million
Jan 5, 2026 $0.0202
+0.53%
$387.14 million $26.07 million