Sun Historical Data

SUN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0281
-13.95%
$ 529.18 million $ 293.23 million
Sep 20, 2025 $ 0.033
+37.62%
$ 627.2 million $ 694.16 million
Sep 19, 2025 $ 0.0241
-1.20%
$ 459.61 million $ 236.41 million
Sep 18, 2025 $ 0.0247
+20.44%
$ 468.12 million $ 237.53 million
Sep 17, 2025 $ 0.0205
+1.46%
$ 393.53 million $ 24.54 million
Sep 16, 2025 $ 0.0203
-0.67%
$ 387.84 million $ 21.48 million
Sep 15, 2025 $ 0.0204
-1.53%
$ 391.43 million $ 27.8 million
Sep 14, 2025 $ 0.0208
-0.41%
$ 396.83 million $ 27.33 million
Sep 13, 2025 $ 0.0209
-1.68%
$ 400.38 million $ 36.26 million
Sep 12, 2025 $ 0.0213
+1.02%
$ 407.38 million $ 22.92 million
Sep 11, 2025 $ 0.021
+2.28%
$ 403.15 million $ 28.8 million
Sep 10, 2025 $ 0.0206
-3.38%
$ 394.14 million $ 26.91 million
Sep 9, 2025 $ 0.0213
+0.71%
$ 407.95 million $ 18.18 million
Sep 8, 2025 $ 0.0211
+0.37%
$ 405.07 million $ 16.45 million
Sep 7, 2025 $ 0.0211
+7.27%
$ 403.58 million $ 42.5 million
Sep 6, 2025 $ 0.0196
-6.98%
$ 376.46 million $ 44.62 million
Sep 5, 2025 $ 0.0211
-2.62%
$ 404.46 million $ 28.19 million
Sep 4, 2025 $ 0.0217
-1.48%
$ 415.39 million $ 14.03 million
Sep 3, 2025 $ 0.0221
-0.54%
$ 422.92 million $ 13.95 million
Sep 2, 2025 $ 0.0222
+0.22%
$ 425.58 million $ 8.27 million
Sep 1, 2025 $ 0.0222
-1.99%
$ 425.12 million $ 10.33 million
Aug 31, 2025 $ 0.0227
-0.41%
$ 433.85 million $ 8.33 million
Aug 30, 2025 $ 0.0228
-0.11%
$ 437.01 million $ 10.43 million
Aug 29, 2025 $ 0.0229
-0.74%
$ 438.23 million $ 26.47 million
Aug 28, 2025 $ 0.023
-4.19%
$ 441.54 million $ 34.07 million
Aug 27, 2025 $ 0.0242
-1.88%
$ 460.83 million $ 14.3 million
Aug 26, 2025 $ 0.0246
+3.26%
$ 471.41 million $ 24.26 million
Aug 25, 2025 $ 0.0239
-3.41%
$ 456.88 million $ 24.44 million
Aug 24, 2025 $ 0.0249
+2.31%
$ 474.7 million $ 31.19 million
Aug 23, 2025 $ 0.0244
-1.99%
$ 465.47 million $ 20.11 million
Aug 22, 2025 $ 0.0247
+3.80%
$ 476.31 million $ 21.54 million
Aug 21, 2025 $ 0.024
+1.78%
$ 456.7 million $ 12.54 million
Aug 20, 2025 $ 0.0236
+2.74%
$ 451.04 million $ 10.59 million
Aug 19, 2025 $ 0.0231
-0.71%
$ 439.88 million $ 10.21 million
Aug 18, 2025 $ 0.0233
-2.46%
$ 446.59 million $ 13.14 million
Aug 17, 2025 $ 0.0239
+1.76%
$ 457.69 million $ 8.48 million
Aug 16, 2025 $ 0.0235
-1.78%
$ 449.83 million $ 10.73 million
Aug 15, 2025 $ 0.0239
-2.59%
$ 457.86 million $ 23.34 million
Aug 14, 2025 $ 0.0245
+1.37%
$ 469.93 million $ 57.07 million
Aug 13, 2025 $ 0.0242
+5.42%
$ 463.72 million $ 24.98 million
Aug 12, 2025 $ 0.023
+2.83%
$ 439.88 million $ 24.68 million
Aug 11, 2025 $ 0.0223
+0.93%
$ 427.79 million $ 20.13 million
Aug 10, 2025 $ 0.0221
+0.86%
$ 423.84 million $ 21.57 million
Aug 9, 2025 $ 0.0219
-1.99%
$ 420.14 million $ 26.02 million
Aug 8, 2025 $ 0.0224
-0.75%
$ 428.85 million $ 18.05 million
Aug 7, 2025 $ 0.0226
+2.26%
$ 432.09 million $ 26.16 million
Aug 6, 2025 $ 0.0221
-0.40%
$ 422.5 million $ 22.9 million
Aug 5, 2025 $ 0.0221
+2.61%
$ 424.22 million $ 32.57 million
Aug 4, 2025 $ 0.0216
+1.22%
$ 413.39 million $ 17.62 million
Aug 3, 2025 $ 0.0212
+1.05%
$ 408.37 million $ 16.17 million