Sun Historical Data

SUN Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0201
-0.49%
$ 385.54 million $ 57.83 million
May 27, 8 AM $ 0.0202
+0.06%
$ 387.46 million $ 57.06 million
May 27, 7 AM $ 0.0201
-0.10%
$ 387.23 million $ 56.87 million
May 27, 6 AM $ 0.0202
-0.37%
$ 387.6 million $ 56.93 million
May 27, 5 AM $ 0.0202
-0.03%
$ 389.03 million $ 57.82 million
May 27, 4 AM $ 0.0202
-0.09%
$ 389.13 million $ 58.38 million
May 27, 3 AM $ 0.0203
-0.17%
$ 389.47 million $ 59.7 million
May 27, 2 AM $ 0.0203
-0.05%
$ 390.14 million $ 61.04 million
May 27, 1 AM $ 0.0203
-0.09%
$ 390.36 million $ 61.8 million
May 27, 12 AM $ 0.0203
+0.06%
$ 390.73 million $ 61.33 million
May 26, 11 PM $ 0.0203
+0.13%
$ 390.5 million $ 62.56 million
May 26, 10 PM $ 0.0203
-0.17%
$ 390 million $ 62.6 million
May 26, 9 PM $ 0.0203
+0.06%
$ 390.65 million $ 62.29 million
May 26, 8 PM $ 0.0203
-0.18%
$ 390.42 million $ 62.13 million
May 26, 7 PM $ 0.0203
-0.20%
$ 391.13 million $ 62.41 million
May 26, 6 PM $ 0.0204
-0.34%
$ 391.92 million $ 62.16 million
May 26, 5 PM $ 0.0205
+0.36%
$ 393.26 million $ 62.34 million
May 26, 4 PM $ 0.0204
-0.30%
$ 391.85 million $ 61.78 million
May 26, 3 PM $ 0.0204
+0.02%
$ 393.04 million $ 61 million
May 26, 2 PM $ 0.0204
-0.43%
$ 392.97 million $ 61.31 million
May 26, 1 PM $ 0.0205
-0.04%
$ 394.67 million $ 61.04 million
May 26, 12 PM $ 0.0205
+0.08%
$ 394.82 million $ 61.85 million
May 26, 11 AM $ 0.0205
+0.26%
$ 394.51 million $ 62.56 million
May 26, 10 AM $ 0.0205
-0.06%
$ 393.49 million $ 62.53 million
May 26, 9 AM $ 0.0205
+0.03%
$ 393.71 million $ 62.8 million
May 26, 8 AM $ 0.0205
-0.02%
$ 393.58 million $ 63.31 million
May 26, 7 AM $ 0.0205
-0.10%
$ 393.66 million $ 63.68 million
May 26, 6 AM $ 0.0205
+0.10%
$ 394.04 million $ 63.58 million
May 26, 5 AM $ 0.0205
+0.15%
$ 393.66 million $ 62.21 million
May 26, 4 AM $ 0.0204
+0.30%
$ 393.08 million $ 61.65 million
May 26, 3 AM $ 0.0204
+0.25%
$ 391.89 million $ 60.56 million
May 26, 2 AM $ 0.0203
+0.24%
$ 390.91 million $ 59.4 million
May 26, 1 AM $ 0.0203
+0.20%
$ 389.98 million $ 59.19 million
May 26, 12 AM $ 0.0202
-0.04%
$ 389.22 million $ 59.93 million
May 25, 11 PM $ 0.0203
-0.04%
$ 389.36 million $ 59.06 million
May 25, 10 PM $ 0.0203
-0.11%
$ 389.52 million $ 58.93 million
May 25, 9 PM $ 0.0203
+0.05%
$ 389.94 million $ 58.85 million
May 25, 8 PM $ 0.0203
-0.06%
$ 389.74 million $ 59.09 million
May 25, 7 PM $ 0.0203
+0.09%
$ 389.99 million $ 58.99 million
May 25, 6 PM $ 0.0203
-0.13%
$ 389.63 million $ 58.94 million
May 25, 5 PM $ 0.0203
-0.07%
$ 390.14 million $ 58.39 million
May 25, 4 PM $ 0.0203
+0.06%
$ 390.39 million $ 58.03 million
May 25, 3 PM $ 0.0203
-0.20%
$ 390.15 million $ 58.41 million
May 25, 2 PM $ 0.0203
+0.46%
$ 390.91 million $ 58.03 million
May 25, 1 PM $ 0.0202
+0.24%
$ 389.12 million $ 56.98 million
May 25, 12 PM $ 0.0202
+0.26%
$ 388.2 million $ 56.93 million
May 25, 11 AM $ 0.0201
+0.10%
$ 387.21 million $ 56.42 million
May 25, 10 AM $ 0.0201
-0.15%
$ 386.84 million $ 56.21 million
May 25, 9 AM $ 0.0202
+0.15%
$ 387.42 million $ 55.92 million
May 25, 8 AM $ 0.0201
+0.09%
$ 386.84 million $ 55.48 million