Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sun Historical Data

SUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 3 PM $0.0164
-0.07%
$315.92 million $13.86 million
Oct 22, 2 PM $0.0164
-0.05%
$316.14 million $14.28 million
Oct 22, 1 PM $0.0165
+0.05%
$316.3 million $15.19 million
Oct 22, 12 PM $0.0164
-0.03%
$316.15 million $15.96 million
Oct 22, 11 AM $0.0165
-0.17%
$316.23 million $16.51 million
Oct 22, 10 AM $0.0165
+0.19%
$316.78 million $16.73 million
Oct 22, 9 AM $0.0164
+0.10%
$316.19 million $18.01 million
Oct 22, 8 AM $0.0164
-0.14%
$315.88 million $18.2 million
Oct 22, 7 AM $0.0165
-0.01%
$316.32 million $17.71 million
Oct 22, 6 AM $0.0165
+0.08%
$316.35 million $17.8 million
Oct 22, 5 AM $0.0164
-0.32%
$316.1 million $18.29 million
Oct 22, 4 AM $0.0165
-0.29%
$317.13 million $17.66 million
Oct 22, 3 AM $0.0165
+0.15%
$318.05 million $17.69 million
Oct 22, 2 AM $0.0165
-0.13%
$317.58 million $18.14 million
Oct 22, 1 AM $0.0165
+0.03%
$318 million $17.98 million
Oct 22, 12 AM $0.0165
+0.02%
$317.9 million $17.59 million
Oct 21, 11 PM $0.0165
-0.10%
$317.85 million $17.72 million
Oct 21, 10 PM $0.0166
-0.11%
$318.18 million $17.63 million
Oct 21, 9 PM $0.0166
-0.03%
$318.53 million $17.73 million
Oct 21, 8 PM $0.0166
+0.16%
$318.64 million $17.9 million
Oct 21, 7 PM $0.0166
-0.06%
$318.13 million $17.75 million
Oct 21, 6 PM $0.0166
-0.04%
$318.32 million $17.41 million
Oct 21, 5 PM $0.0166
-0.06%
$318.45 million $17.18 million
Oct 21, 4 PM $0.0166
+0.02%
$318.66 million $16.95 million
Oct 21, 3 PM $0.0166
+0.06%
$318.58 million $16.86 million
Oct 21, 2 PM $0.0166
-0.06%
$318.39 million $16.57 million
Oct 21, 1 PM $0.0166
+0.12%
$318.59 million $17.68 million
Oct 21, 12 PM $0.0166
-0.08%
$318.21 million $16.94 million
Oct 21, 11 AM $0.0166
-0.03%
$318.46 million $16.78 million
Oct 21, 10 AM $0.0166
-0.01%
$318.55 million $16.7 million
Oct 21, 9 AM $0.0166
+0.06%
$318.73 million $15.73 million
Oct 21, 8 AM $0.0166
-0.04%
$318.53 million $15.29 million
Oct 21, 7 AM $0.0166
+0.03%
$318.66 million $15.13 million
Oct 21, 6 AM $0.0166
+0.08%
$318.55 million $14.44 million
Oct 21, 5 AM $0.0166
-0.02%
$318.3 million $14.13 million
Oct 21, 4 AM $0.0166
+0.05%
$318.35 million $14.01 million
Oct 21, 3 AM $0.0166
-0.03%
$318.21 million $13.48 million
Oct 21, 2 AM $0.0166
+0.01%
$318.31 million $13.3 million
Oct 21, 1 AM $0.0166
-0.01%
$318.28 million $13.3 million
Oct 21, 12 AM $0.0166
-0.11%
$318.31 million $13.42 million
Oct 20, 11 PM $0.0166
+0.02%
$318.65 million $13.6 million
Oct 20, 10 PM $0.0166
+0.08%
$318.6 million $13.85 million
Oct 20, 9 PM $0.0166
-0.11%
$318.35 million $14.04 million
Oct 20, 8 PM $0.0166
+0.02%
$318.69 million $14.14 million
Oct 20, 7 PM $0.0166
+0.12%
$318.64 million $14.03 million
Oct 20, 6 PM $0.0166
-0.03%
$318.26 million $13.39 million
Oct 20, 5 PM $0.0166
-0.09%
$318.35 million $13.4 million
Oct 20, 4 PM $0.0166
+0.11%
$318.63 million $13.21 million
Oct 20, 3 PM $0.0166
-0.10%
$318.27 million $13.53 million
Oct 20, 2 PM $0.0166
+0.27%
$318.59 million $13.33 million