Sun Historical Data

SUN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0181
+0.45%
$ 348.03 million $ 213.5 million
Apr 1, 6 PM $ 0.018
+0.33%
$ 346.46 million $ 205.45 million
Apr 1, 5 PM $ 0.018
-0.01%
$ 345.32 million $ 209.5 million
Apr 1, 4 PM $ 0.018
-0.30%
$ 345.35 million $ 213.13 million
Apr 1, 3 PM $ 0.018
+0.10%
$ 346.41 million $ 201.01 million
Apr 1, 2 PM $ 0.018
-0.35%
$ 346.05 million $ 206.1 million
Apr 1, 1 PM $ 0.0181
+0.31%
$ 347.27 million $ 230.72 million
Apr 1, 12 PM $ 0.018
-0.45%
$ 346.19 million $ 238.94 million
Apr 1, 11 AM $ 0.0181
+1.23%
$ 347.72 million $ 243.02 million
Apr 1, 10 AM $ 0.0179
-0.04%
$ 343.5 million $ 250.71 million
Apr 1, 9 AM $ 0.0179
+0.31%
$ 343.64 million $ 252.29 million
Apr 1, 8 AM $ 0.0178
+0.32%
$ 342.59 million $ 242.92 million
Apr 1, 7 AM $ 0.0178
-0.75%
$ 341.47 million $ 230.98 million
Apr 1, 6 AM $ 0.0179
-0.51%
$ 344.03 million $ 227.7 million
Apr 1, 5 AM $ 0.018
+0.16%
$ 345.79 million $ 214.92 million
Apr 1, 4 AM $ 0.018
+0.31%
$ 345.22 million $ 207.47 million
Apr 1, 3 AM $ 0.0179
+0.54%
$ 344.14 million $ 208.2 million
Apr 1, 2 AM $ 0.0178
+0.14%
$ 342.28 million $ 208.21 million
Apr 1, 1 AM $ 0.0178
-0.18%
$ 341.79 million $ 208.47 million
Apr 1, 12 AM $ 0.0178
+0.06%
$ 342.41 million $ 208.58 million
Mar 31, 11 PM $ 0.0178
+0.21%
$ 342.22 million $ 208.4 million
Mar 31, 10 PM $ 0.0178
+0.40%
$ 341.5 million $ 208.39 million
Mar 31, 9 PM $ 0.0177
+0.14%
$ 340.15 million $ 213.7 million
Mar 31, 8 PM $ 0.0177
-0.38%
$ 339.69 million $ 216.48 million
Mar 31, 7 PM $ 0.0177
+0.09%
$ 341 million $ 224.31 million
Mar 31, 6 PM $ 0.0177
+0.32%
$ 340.68 million $ 221.64 million
Mar 31, 5 PM $ 0.0177
+0.10%
$ 339.58 million $ 196.09 million
Mar 31, 4 PM $ 0.0176
+0.56%
$ 339.24 million $ 206.24 million
Mar 31, 3 PM $ 0.0175
-0.88%
$ 337.34 million $ 208.79 million
Mar 31, 2 PM $ 0.0177
-0.83%
$ 340.32 million $ 182.84 million
Mar 31, 1 PM $ 0.0178
+0.00%
$ 343.16 million $ 176.43 million
Mar 31, 12 PM $ 0.0178
+0.05%
$ 343.15 million $ 173.97 million
Mar 31, 11 AM $ 0.0178
-0.82%
$ 342.98 million $ 171.04 million
Mar 31, 10 AM $ 0.018
+0.67%
$ 345.84 million $ 163.77 million
Mar 31, 9 AM $ 0.0179
+0.29%
$ 343.5 million $ 158.23 million
Mar 31, 8 AM $ 0.0178
-0.66%
$ 342.5 million $ 158.74 million
Mar 31, 7 AM $ 0.0179
+0.36%
$ 344.78 million $ 160.55 million
Mar 31, 6 AM $ 0.0179
-0.50%
$ 343.53 million $ 160.95 million
Mar 31, 5 AM $ 0.018
+0.39%
$ 345.25 million $ 160.98 million
Mar 31, 4 AM $ 0.0179
+1.18%
$ 343.91 million $ 160.87 million
Mar 31, 3 AM $ 0.0177
-0.39%
$ 339.92 million $ 160.38 million
Mar 31, 2 AM $ 0.0178
+0.17%
$ 341.25 million $ 160.26 million
Mar 31, 1 AM $ 0.0177
+0.81%
$ 340.65 million $ 160.09 million
Mar 31, 12 AM $ 0.0176
-0.22%
$ 337.91 million $ 159.99 million
Mar 30, 11 PM $ 0.0176
-1.21%
$ 338.64 million $ 160.45 million
Mar 30, 10 PM $ 0.0178
-0.17%
$ 342.79 million $ 160.98 million
Mar 30, 9 PM $ 0.0179
+0.58%
$ 343.38 million $ 155.74 million
Mar 30, 8 PM $ 0.0178
-0.32%
$ 341.39 million $ 146.83 million
Mar 30, 7 PM $ 0.0178
+0.15%
$ 342.5 million $ 135 million
Mar 30, 6 PM $ 0.0178
-0.15%
$ 341.99 million $ 130.65 million