Sun Historical Data

SUN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0182
+0.31%
$ 349.55 million $ 63.38 million
Jul 14, 7 PM $ 0.0181
-0.11%
$ 348.46 million $ 62.54 million
Jul 14, 6 PM $ 0.0181
-0.03%
$ 348.85 million $ 61.7 million
Jul 14, 5 PM $ 0.0181
-0.09%
$ 348.97 million $ 61.63 million
Jul 14, 4 PM $ 0.0182
-0.05%
$ 349.28 million $ 61.21 million
Jul 14, 3 PM $ 0.0182
-0.07%
$ 349.45 million $ 61.16 million
Jul 14, 2 PM $ 0.0182
+0.07%
$ 349.7 million $ 60.73 million
Jul 14, 1 PM $ 0.0182
-0.35%
$ 349.47 million $ 60.66 million
Jul 14, 12 PM $ 0.0182
+0.21%
$ 350.69 million $ 62.16 million
Jul 14, 11 AM $ 0.0182
-0.01%
$ 349.97 million $ 63.4 million
Jul 14, 10 AM $ 0.0182
+0.10%
$ 350.01 million $ 63.68 million
Jul 14, 9 AM $ 0.0182
+0.10%
$ 349.66 million $ 64.59 million
Jul 14, 8 AM $ 0.0182
-0.14%
$ 349.35 million $ 63.78 million
Jul 14, 7 AM $ 0.0182
-0.26%
$ 349.85 million $ 63.78 million
Jul 14, 6 AM $ 0.0182
+0.03%
$ 350.76 million $ 63.6 million
Jul 14, 5 AM $ 0.0182
+0.32%
$ 350.66 million $ 64.86 million
Jul 14, 4 AM $ 0.0182
+0.36%
$ 349.54 million $ 63.83 million
Jul 14, 3 AM $ 0.0181
+0.01%
$ 348.28 million $ 63.6 million
Jul 14, 2 AM $ 0.0181
+0.06%
$ 348.24 million $ 63.76 million
Jul 14, 1 AM $ 0.0181
-0.08%
$ 348.05 million $ 64.33 million
Jul 14, 12 AM $ 0.0181
-0.05%
$ 348.31 million $ 64.98 million
Jul 13, 11 PM $ 0.0181
-0.10%
$ 348.48 million $ 64.57 million
Jul 13, 10 PM $ 0.0181
-0.05%
$ 348.83 million $ 64.39 million
Jul 13, 9 PM $ 0.0181
-0.36%
$ 349.02 million $ 64.45 million
Jul 13, 8 PM $ 0.0182
+0.06%
$ 350.3 million $ 64.21 million
Jul 13, 7 PM $ 0.0182
+0.15%
$ 350.09 million $ 64.5 million
Jul 13, 6 PM $ 0.0182
-0.09%
$ 349.55 million $ 65.42 million
Jul 13, 5 PM $ 0.0182
+0.09%
$ 349.86 million $ 66.99 million
Jul 13, 4 PM $ 0.0182
+0.16%
$ 349.54 million $ 67.59 million
Jul 13, 3 PM $ 0.0181
-0.31%
$ 348.97 million $ 67.75 million
Jul 13, 2 PM $ 0.0182
+0.21%
$ 350.05 million $ 68.34 million
Jul 13, 1 PM $ 0.0182
-0.05%
$ 349.32 million $ 68.11 million
Jul 13, 12 PM $ 0.0182
-0.48%
$ 349.51 million $ 66.38 million
Jul 13, 11 AM $ 0.0183
-0.15%
$ 351.18 million $ 64.88 million
Jul 13, 10 AM $ 0.0183
-0.44%
$ 351.71 million $ 64.25 million
Jul 13, 9 AM $ 0.0184
-0.10%
$ 353.28 million $ 62.77 million
Jul 13, 8 AM $ 0.0184
-0.03%
$ 353.64 million $ 63.02 million
Jul 13, 7 AM $ 0.0184
+0.13%
$ 353.74 million $ 62.23 million
Jul 13, 6 AM $ 0.0184
-0.70%
$ 353.28 million $ 62.84 million
Jul 13, 5 AM $ 0.0185
+0.15%
$ 355.77 million $ 61.4 million
Jul 13, 4 AM $ 0.0185
-0.15%
$ 355.23 million $ 60.97 million
Jul 13, 3 AM $ 0.0185
-0.41%
$ 355.78 million $ 60.65 million
Jul 13, 2 AM $ 0.0186
+0.16%
$ 357.24 million $ 59.9 million
Jul 13, 1 AM $ 0.0185
-0.12%
$ 356.68 million $ 59.57 million
Jul 13, 12 AM $ 0.0186
+0.12%
$ 357.1 million $ 59.15 million
Jul 12, 11 PM $ 0.0185
+0.04%
$ 356.66 million $ 59 million
Jul 12, 10 PM $ 0.0185
-0.22%
$ 356.52 million $ 58.9 million
Jul 12, 9 PM $ 0.0186
-0.20%
$ 357.3 million $ 58.71 million
Jul 12, 8 PM $ 0.0186
+0.21%
$ 358.03 million $ 58.47 million
Jul 12, 7 PM $ 0.0186
-0.11%
$ 357.28 million $ 58.58 million