Sun Historical Data

SUN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 PM $0.0161
-0.01%
$309.16 million $9.54 million
Sep 2, 8 PM $0.0161
+0.22%
$309.18 million $9.83 million
Sep 2, 7 PM $0.016
-0.08%
$308.5 million $10.04 million
Sep 2, 6 PM $0.0161
-0.16%
$308.75 million $9.97 million
Sep 2, 5 PM $0.0161
-0.14%
$309.25 million $10.55 million
Sep 2, 4 PM $0.0161
+0.06%
$309.68 million $11.25 million
Sep 2, 3 PM $0.0161
+0.18%
$309.49 million $11.56 million
Sep 2, 2 PM $0.0161
-0.07%
$308.95 million $12.21 million
Sep 2, 1 PM $0.0161
+0.16%
$309.16 million $12.93 million
Sep 2, 12 PM $0.0161
+0.11%
$308.66 million $13.87 million
Sep 2, 11 AM $0.016
+0.12%
$308.34 million $14.31 million
Sep 2, 10 AM $0.016
-0.10%
$307.98 million $14.84 million
Sep 2, 9 AM $0.016
-0.10%
$308.27 million $15.3 million
Sep 2, 8 AM $0.0161
-0.24%
$308.59 million $15.49 million
Sep 2, 7 AM $0.0161
+0.14%
$309.33 million $15.9 million
Sep 2, 6 AM $0.0161
-0.16%
$308.9 million $16.25 million
Sep 2, 5 AM $0.0161
+0.01%
$309.4 million $16.4 million
Sep 2, 4 AM $0.0161
+0.16%
$309.37 million $16.37 million
Sep 2, 3 AM $0.0161
+0.42%
$308.88 million $16.64 million
Sep 2, 2 AM $0.016
+0.14%
$307.58 million $16.43 million
Sep 2, 1 AM $0.016
-0.11%
$307.15 million $15.66 million
Sep 2, 12 AM $0.016
-0.24%
$307.48 million $15.59 million
Sep 1, 11 PM $0.016
+0.05%
$308.21 million $15.5 million
Sep 1, 10 PM $0.016
-0.33%
$308.06 million $15.45 million
Sep 1, 9 PM $0.0161
-0.01%
$309.07 million $15.07 million
Sep 1, 8 PM $0.0161
+0.08%
$309.11 million $15.08 million
Sep 1, 7 PM $0.0161
+0.42%
$308.86 million $15.03 million
Sep 1, 6 PM $0.016
-0.47%
$307.56 million $14.92 million
Sep 1, 5 PM $0.0161
-0.52%
$309.02 million $14.34 million
Sep 1, 4 PM $0.0162
-0.37%
$310.63 million $13.54 million
Sep 1, 3 PM $0.0162
-0.08%
$311.79 million $13.22 million
Sep 1, 2 PM $0.0162
-0.19%
$312.04 million $13.04 million
Sep 1, 1 PM $0.0163
+0.06%
$312.64 million $13.19 million
Sep 1, 12 PM $0.0163
-0.82%
$312.46 million $12.91 million
Sep 1, 11 AM $0.0164
+0.10%
$315.05 million $12.38 million
Sep 1, 10 AM $0.0164
-0.32%
$314.73 million $11.97 million
Sep 1, 9 AM $0.0164
-0.06%
$315.73 million $11.74 million
Sep 1, 8 AM $0.0164
-0.20%
$315.93 million $11.64 million
Sep 1, 7 AM $0.0165
-0.08%
$316.57 million $11.94 million
Sep 1, 6 AM $0.0165
-0.09%
$316.82 million $11.77 million
Sep 1, 5 AM $0.0165
+0.12%
$317.11 million $11.51 million
Sep 1, 4 AM $0.0165
-0.02%
$316.72 million $11.73 million
Sep 1, 3 AM $0.0165
+0.07%
$316.79 million $11.86 million
Sep 1, 2 AM $0.0165
-0.01%
$316.57 million $12.02 million
Sep 1, 1 AM $0.0165
-0.22%
$316.61 million $12.23 million
Sep 1, 12 AM $0.0165
+0.03%
$317.29 million $12.43 million
Aug 31, 11 PM $0.0165
-0.06%
$317.18 million $12.95 million
Aug 31, 10 PM $0.0165
-0.22%
$317.39 million $15.18 million
Aug 31, 9 PM $0.0165
+0.07%
$318.09 million $15.82 million
Aug 31, 8 PM $0.0165
+0.06%
$317.87 million $15.84 million