Sun Historical Data

SUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00863
-10.87%
$ -- $ 437.16 million
May 30 $ 0.00968
+4.92%
$ -- $ 356.14 million
May 23 $ 0.00923
-0.33%
$ -- $ 559.28 million
May 16 $ 0.00926
-0.27%
$ -- $ 406.88 million
May 9 $ 0.00928
-27.25%
$ -- $ 900.39 million
May 2 $ 0.0128
+3.96%
$ -- $ 669.21 million
Apr 25 $ 0.0123
-14.03%
$ -- $ 810.1 million
Apr 18 $ 0.0143
+1.75%
$ -- $ 873.61 million
Apr 11 $ 0.014
-16.21%
$ -- $ 1.34 billion
Apr 4 $ 0.0168
+0.01%
$ -- $ 2.06 billion
Mar 28 $ 0.0168
+11.44%
$ -- $ 1.74 billion
Mar 21 $ 0.015
+6.36%
$ -- $ 906.78 million
Mar 14 $ 0.0141
+26.87%
$ -- $ 294.47 million
Mar 7 $ 0.0111
-3.68%
$ -- $ 248.58 million
Feb 28 $ 0.0116
+2.52%
$ -- $ 265.75 million
Feb 21 $ 0.0113
-14.21%
$ -- $ 376.07 million
Feb 14 $ 0.0132
-19.42%
$ -- $ 757.23 million
Feb 7 $ 0.0163
-2.89%
$ -- $ 912.37 million
Jan 31 $ 0.0168
+19.33%
$ 83.64 million $ 593.97 million
Jan 24 $ 0.0141
-6.01%
$ -- $ 682.4 million
Jan 17 $ 0.015
-28.79%
$ -- $ 1.07 billion
Jan 10 $ 0.0211
+11.05%
$ -- $ 989.08 million
Jan 3 $ 0.019
-15.02%
$ -- $ 1.33 billion
Dec 27 $ 0.0223
-8.66%
$ -- $ 1.14 billion
Dec 20 $ 0.0238
+2.68%
$ -- $ 948.03 million
Dec 13 $ 0.0232
-15.11%
$ -- $ 1.28 billion
Dec 6 $ 0.0273
+9.85%
$ -- $ 1.38 billion
Nov 29 $ 0.0248
-17.23%
$ -- $ 1.39 billion
Nov 22 $ 0.03
-12.12%
$ -- $ 1.95 billion
Nov 15 $ 0.0342
-12.94%
$ -- $ 1.67 billion
Nov 8 $ 0.0392
+3.66%
$ -- $ 2.36 billion
Nov 1 $ 0.0378
+7.19%
$ -- $ 2.12 billion
Oct 25 $ 0.0346
+4.22%
$ -- $ 2.21 billion
Oct 18 $ 0.0333
+16.20%
$ -- $ 1.31 billion
Oct 11 $ 0.0286
+0.43%
$ -- $ 571.79 million
Oct 4 $ 0.0285
+2.30%
$ -- $ 524.33 million
Sep 27 $ 0.0278
+9.75%
$ -- $ 137.96 million
Sep 20 $ 0.0254
-28.24%
$ -- $ 517.05 million
Sep 13 $ 0.0354
-0.82%
$ -- $ 851.9 million
Sep 6 $ 0.0357
-11.38%
$ -- $ 916.91 million
Aug 30 $ 0.0402
+27.30%
$ -- $ 679.27 million
Aug 23 $ 0.0316
+2.45%
$ 157.19 million $ 238.68 million
Download