Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.0185
+0.09%
$355.01 million $52.61 million
Jul 22, 4 PM $0.0184
+0.04%
$354.68 million $53.23 million
Jul 22, 3 PM $0.0184
+0.19%
$354.52 million $54.49 million
Jul 22, 2 PM $0.0184
-0.19%
$353.84 million $54.86 million
Jul 22, 1 PM $0.0184
+0.17%
$354.53 million $54.8 million
Jul 22, 12 PM $0.0184
-0.27%
$353.92 million $54.94 million
Jul 22, 11 AM $0.0185
+0.05%
$354.89 million $55.23 million
Jul 22, 10 AM $0.0184
+0.11%
$354.72 million $56.15 million
Jul 22, 9 AM $0.0184
+0.20%
$354.33 million $55.88 million
Jul 22, 8 AM $0.0184
-0.06%
$353.64 million $56.02 million
Jul 22, 7 AM $0.0184
-0.29%
$353.84 million $56.01 million
Jul 22, 6 AM $0.0185
+0.22%
$354.87 million $55.61 million
Jul 22, 5 AM $0.0184
-0.14%
$354.08 million $55.05 million
Jul 22, 4 AM $0.0184
+0.03%
$354.59 million $54.54 million
Jul 22, 3 AM $0.0184
-0.13%
$354.48 million $55.77 million
Jul 22, 2 AM $0.0185
-0.12%
$354.95 million $56.45 million
Jul 22, 1 AM $0.0185
-0.05%
$355.36 million $57.56 million
Jul 22, 12 AM $0.0185
-0.12%
$355.55 million $57.54 million
Jul 21, 11 PM $0.0185
-0.01%
$355.99 million $57.06 million
Jul 21, 10 PM $0.0185
+0.00%
$356.04 million $55.18 million
Jul 21, 9 PM $0.0185
+0.06%
$356.04 million $55.15 million
Jul 21, 8 PM $0.0185
-0.29%
$355.83 million $54.65 million
Jul 21, 7 PM $0.0186
-0.28%
$356.87 million $53.8 million
Jul 21, 6 PM $0.0186
+0.42%
$357.89 million $54.01 million
Jul 21, 5 PM $0.0185
-0.39%
$356.38 million $54.41 million
Jul 21, 4 PM $0.0186
+0.11%
$357.78 million $54.5 million
Jul 21, 3 PM $0.0186
-0.31%
$357.39 million $54.8 million
Jul 21, 2 PM $0.0186
+0.16%
$358.5 million $54.06 million
Jul 21, 1 PM $0.0186
-0.23%
$357.91 million $53.29 million
Jul 21, 12 PM $0.0187
-0.53%
$358.73 million $53.59 million
Jul 21, 11 AM $0.0188
-0.08%
$360.64 million $53.41 million
Jul 21, 10 AM $0.0188
+0.01%
$360.91 million $53.46 million
Jul 21, 9 AM $0.0188
-0.10%
$360.87 million $52.81 million
Jul 21, 8 AM $0.0188
-0.20%
$361.24 million $51.53 million
Jul 21, 7 AM $0.0188
+0.25%
$361.95 million $50.37 million
Jul 21, 6 AM $0.0188
+0.15%
$361.03 million $49.61 million
Jul 21, 5 AM $0.0187
+0.13%
$360.46 million $49.59 million
Jul 21, 4 AM $0.0187
-0.71%
$359.99 million $48.64 million
Jul 21, 3 AM $0.0189
+0.15%
$362.56 million $46.51 million
Jul 21, 2 AM $0.0188
+0.17%
$362.01 million $46.22 million
Jul 21, 1 AM $0.0188
+1.05%
$361.39 million $46.08 million
Jul 21, 12 AM $0.0186
-0.36%
$357.64 million $45.2 million
Jul 20, 11 PM $0.0187
+0.23%
$358.95 million $45.34 million
Jul 20, 10 PM $0.0186
+0.20%
$358.13 million $46.29 million
Jul 20, 9 PM $0.0186
+0.16%
$357.41 million $45.57 million
Jul 20, 8 PM $0.0186
-0.05%
$356.84 million $44.22 million
Jul 20, 7 PM $0.0186
+0.02%
$357.02 million $44.4 million
Jul 20, 6 PM $0.0186
+0.04%
$356.94 million $43.93 million
Jul 20, 5 PM $0.0186
+0.24%
$356.79 million $43.31 million
Jul 20, 4 PM $0.0185
-0.09%
$355.95 million $42.88 million