Sun Historical Data

SUN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0189
+0.11%
$ 361.81 million $ 20.59 million
Dec 31, 11 PM $ 0.0188
-0.11%
$ 361.43 million $ 20.82 million
Dec 31, 10 PM $ 0.0189
+0.38%
$ 361.84 million $ 21.23 million
Dec 31, 9 PM $ 0.0188
+0.05%
$ 360.42 million $ 21.45 million
Dec 31, 8 PM $ 0.0188
+0.16%
$ 360.27 million $ 21.27 million
Dec 31, 7 PM $ 0.0187
+0.41%
$ 359.7 million $ 21.14 million
Dec 31, 6 PM $ 0.0187
-0.01%
$ 358.24 million $ 21.23 million
Dec 31, 5 PM $ 0.0187
-1.01%
$ 358.42 million $ 21.27 million
Dec 31, 4 PM $ 0.0189
+0.37%
$ 361.95 million $ 20.9 million
Dec 31, 3 PM $ 0.0188
-0.13%
$ 360.62 million $ 20.71 million
Dec 31, 2 PM $ 0.0188
-0.67%
$ 361.09 million $ 20.91 million
Dec 31, 1 PM $ 0.0189
-0.25%
$ 363.55 million $ 20.05 million
Dec 31, 12 PM $ 0.019
-0.53%
$ 364.47 million $ 20.19 million
Dec 31, 11 AM $ 0.0191
+0.30%
$ 366.21 million $ 19.79 million
Dec 31, 10 AM $ 0.019
-0.07%
$ 365.34 million $ 20.47 million
Dec 31, 9 AM $ 0.019
+0.22%
$ 365.6 million $ 20.5 million
Dec 31, 8 AM $ 0.019
-1.02%
$ 364.7 million $ 20.62 million
Dec 31, 7 AM $ 0.0192
-0.43%
$ 368.51 million $ 20.17 million
Dec 31, 6 AM $ 0.0193
-0.54%
$ 370.14 million $ 19.73 million
Dec 31, 5 AM $ 0.0194
-0.17%
$ 372.16 million $ 19.15 million
Dec 31, 4 AM $ 0.0194
-0.01%
$ 372.79 million $ 19.36 million
Dec 31, 3 AM $ 0.0194
-0.20%
$ 372.81 million $ 19.86 million
Dec 31, 2 AM $ 0.0195
+0.36%
$ 373.55 million $ 19.65 million
Dec 31, 1 AM $ 0.0194
+0.11%
$ 372.22 million $ 19.24 million
Dec 31, 12 AM $ 0.0194
-0.58%
$ 371.8 million $ 19.68 million
Dec 30, 11 PM $ 0.0195
+0.27%
$ 373.98 million $ 19.55 million
Dec 30, 10 PM $ 0.0194
-0.22%
$ 372.98 million $ 21.39 million
Dec 30, 9 PM $ 0.0195
+0.02%
$ 373.81 million $ 21.43 million
Dec 30, 8 PM $ 0.0195
+0.41%
$ 373.72 million $ 22.76 million
Dec 30, 7 PM $ 0.0194
-0.05%
$ 372.37 million $ 23.37 million
Dec 30, 6 PM $ 0.0194
+0.12%
$ 372.39 million $ 23.87 million
Dec 30, 5 PM $ 0.0194
-0.11%
$ 371.98 million $ 24.09 million
Dec 30, 4 PM $ 0.0194
+0.49%
$ 372.37 million $ 24.32 million
Dec 30, 3 PM $ 0.0193
-0.54%
$ 370.6 million $ 24.88 million
Dec 30, 2 PM $ 0.0194
+0.30%
$ 372.56 million $ 24.89 million
Dec 30, 1 PM $ 0.0194
+0.13%
$ 371.45 million $ 25.18 million
Dec 30, 12 PM $ 0.0193
+0.46%
$ 370.96 million $ 25.04 million
Dec 30, 11 AM $ 0.0192
-0.33%
$ 369.56 million $ 25.52 million
Dec 30, 10 AM $ 0.0193
+0.35%
$ 370.48 million $ 25.55 million
Dec 30, 9 AM $ 0.0192
+0.11%
$ 369.18 million $ 27.1 million
Dec 30, 8 AM $ 0.0192
+0.37%
$ 368.63 million $ 28.41 million
Dec 30, 7 AM $ 0.0191
-0.18%
$ 367.23 million $ 28.17 million
Dec 30, 6 AM $ 0.0192
+0.38%
$ 367.88 million $ 28.52 million
Dec 30, 5 AM $ 0.0191
-0.64%
$ 366.42 million $ 29.88 million
Dec 30, 4 AM $ 0.0192
+0.60%
$ 369.04 million $ 29.81 million
Dec 30, 3 AM $ 0.0191
+0.20%
$ 366.68 million $ 29.88 million
Dec 30, 2 AM $ 0.0191
-0.02%
$ 365.89 million $ 30.05 million
Dec 30, 1 AM $ 0.0191
+0.01%
$ 366.01 million $ 30.04 million
Dec 30, 12 AM $ 0.0191
+0.20%
$ 365.98 million $ 29.74 million
Dec 29, 11 PM $ 0.019
+0.28%
$ 365.24 million $ 29.83 million