Sun Historical Data

SUN Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0177
+0.22%
$339.71 million $65.3 million
Jun 2, 4 PM $0.0176
+0.44%
$338.97 million $65.58 million
Jun 2, 3 PM $0.0176
-1.05%
$337.49 million $65.84 million
Jun 2, 2 PM $0.0177
-1.03%
$341.08 million $60.79 million
Jun 2, 1 PM $0.0179
-0.61%
$344.6 million $59.01 million
Jun 2, 12 PM $0.018
-0.27%
$346.73 million $57.73 million
Jun 2, 11 AM $0.0181
+0.23%
$347.65 million $58.2 million
Jun 2, 10 AM $0.018
-0.32%
$346.85 million $58.38 million
Jun 2, 9 AM $0.0181
+0.08%
$347.98 million $59.38 million
Jun 2, 8 AM $0.0181
-0.31%
$347.71 million $58.63 million
Jun 2, 7 AM $0.0181
-0.01%
$348.79 million $58.44 million
Jun 2, 6 AM $0.0181
-0.38%
$348.83 million $58.04 million
Jun 2, 5 AM $0.0182
-0.28%
$350.15 million $58.55 million
Jun 2, 4 AM $0.0183
+0.06%
$351.07 million $58.87 million
Jun 2, 3 AM $0.0182
+0.03%
$350.85 million $59.25 million
Jun 2, 2 AM $0.0182
+0.16%
$350.76 million $59.23 million
Jun 2, 1 AM $0.0182
-0.32%
$350.21 million $59.69 million
Jun 2, 12 AM $0.0183
-0.01%
$351.35 million $59.96 million
Jun 1, 11 PM $0.0183
+0.16%
$351.38 million $59.89 million
Jun 1, 10 PM $0.0182
-0.14%
$350.8 million $59.65 million
Jun 1, 9 PM $0.0183
-0.17%
$351.3 million $59.71 million
Jun 1, 8 PM $0.0183
-0.17%
$351.89 million $59.04 million
Jun 1, 7 PM $0.0183
-0.06%
$352.48 million $59.22 million
Jun 1, 6 PM $0.0183
-0.05%
$352.69 million $59.12 million
Jun 1, 5 PM $0.0184
+0.02%
$352.86 million $59.47 million
Jun 1, 4 PM $0.0183
-0.23%
$352.79 million $59.15 million
Jun 1, 3 PM $0.0184
-0.51%
$353.59 million $59.19 million
Jun 1, 2 PM $0.0185
-0.25%
$355.42 million $59.12 million
Jun 1, 1 PM $0.0185
-0.02%
$356.31 million $59.11 million
Jun 1, 12 PM $0.0185
-0.24%
$356.38 million $59.34 million
Jun 1, 11 AM $0.0186
-0.10%
$357.25 million $59.85 million
Jun 1, 10 AM $0.0186
+0.03%
$357.61 million $60.18 million
Jun 1, 9 AM $0.0186
+0.34%
$357.49 million $59.9 million
Jun 1, 8 AM $0.0185
+0.17%
$356.27 million $63.48 million
Jun 1, 7 AM $0.0185
-0.17%
$355.67 million $63.62 million
Jun 1, 6 AM $0.0185
+0.06%
$356.28 million $64.18 million
Jun 1, 5 AM $0.0185
+0.20%
$356.06 million $63.26 million
Jun 1, 4 AM $0.0185
-0.06%
$355.34 million $63.64 million
Jun 1, 3 AM $0.0185
+0.25%
$355.56 million $63.38 million
Jun 1, 2 AM $0.0184
-0.31%
$354.67 million $63.26 million
Jun 1, 1 AM $0.0185
-0.10%
$355.79 million $62.67 million
Jun 1, 12 AM $0.0185
+0.13%
$356.16 million $62.28 million
May 31, 11 PM $0.0185
+0.08%
$355.7 million $63.12 million
May 31, 10 PM $0.0185
+0.20%
$355.4 million $63.42 million
May 31, 9 PM $0.0184
-0.10%
$354.71 million $63.47 million
May 31, 8 PM $0.0185
+0.15%
$355.08 million $63.54 million
May 31, 7 PM $0.0184
+0.02%
$354.55 million $63.44 million
May 31, 6 PM $0.0184
+0.23%
$354.49 million $63.48 million
May 31, 5 PM $0.0184
-0.29%
$353.67 million $63.73 million
May 31, 4 PM $0.0184
-0.12%
$354.69 million $63.96 million