Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.0185
-0.09%
$355.95 million $42.88 million
Jul 20, 3 PM $0.0185
+0.28%
$356.27 million $42.18 million
Jul 20, 2 PM $0.0185
+0.04%
$355.28 million $43.39 million
Jul 20, 1 PM $0.0185
-0.44%
$355.12 million $43.49 million
Jul 20, 12 PM $0.0185
-0.30%
$356.69 million $42.5 million
Jul 20, 11 AM $0.0186
+0.38%
$357.77 million $42.35 million
Jul 20, 10 AM $0.0185
+0.19%
$356.42 million $42.4 million
Jul 20, 9 AM $0.0185
+0.10%
$355.72 million $43.07 million
Jul 20, 8 AM $0.0185
+0.11%
$355.36 million $42.62 million
Jul 20, 7 AM $0.0185
-0.16%
$354.97 million $42.71 million
Jul 20, 6 AM $0.0185
+0.32%
$355.53 million $42.29 million
Jul 20, 5 AM $0.0184
+0.02%
$354.41 million $42.24 million
Jul 20, 4 AM $0.0184
+0.02%
$354.32 million $42.63 million
Jul 20, 3 AM $0.0184
-0.06%
$354.26 million $43.95 million
Jul 20, 2 AM $0.0184
-0.15%
$354.47 million $47.45 million
Jul 20, 1 AM $0.0185
+0.00%
$355.01 million $47.16 million
Jul 20, 12 AM $0.0185
-0.14%
$355.02 million $46.69 million
Jul 19, 11 PM $0.0185
-0.11%
$355.5 million $46.44 million
Jul 19, 10 PM $0.0185
+0.09%
$355.89 million $46.12 million
Jul 19, 9 PM $0.0185
-0.11%
$355.56 million $46.7 million
Jul 19, 8 PM $0.0185
-0.02%
$355.97 million $47.99 million
Jul 19, 7 PM $0.0185
-0.16%
$356.05 million $47.14 million
Jul 19, 6 PM $0.0185
+0.09%
$356.62 million $46.84 million
Jul 19, 5 PM $0.0185
-0.21%
$356.31 million $47.2 million
Jul 19, 4 PM $0.0186
-0.27%
$357.08 million $47.53 million
Jul 19, 3 PM $0.0186
+0.23%
$358.03 million $47.87 million
Jul 19, 2 PM $0.0186
+0.28%
$357.23 million $47.01 million
Jul 19, 1 PM $0.0185
-0.25%
$356.21 million $46.8 million
Jul 19, 12 PM $0.0186
-0.07%
$357.09 million $47.75 million
Jul 19, 11 AM $0.0186
+0.89%
$357.33 million $47.23 million
Jul 19, 10 AM $0.0184
-0.02%
$354.19 million $46.22 million
Jul 19, 9 AM $0.0184
+0.01%
$354.26 million $46.49 million
Jul 19, 8 AM $0.0184
-0.07%
$354.24 million $48.2 million
Jul 19, 7 AM $0.0184
-0.19%
$354.48 million $48.54 million
Jul 19, 6 AM $0.0185
+0.16%
$355.16 million $49.48 million
Jul 19, 5 AM $0.0184
+0.14%
$354.59 million $48.87 million
Jul 19, 4 AM $0.0184
-0.30%
$354.09 million $49.23 million
Jul 19, 3 AM $0.0185
+0.78%
$355.17 million $49.57 million
Jul 19, 2 AM $0.0183
+0.11%
$352.43 million $46.24 million
Jul 19, 1 AM $0.0183
+0.02%
$352.04 million $46.18 million
Jul 19, 12 AM $0.0183
-0.03%
$351.98 million $46.58 million
Jul 18, 11 PM $0.0183
-0.15%
$352.07 million $46.62 million
Jul 18, 10 PM $0.0183
+0.16%
$352.61 million $46.19 million
Jul 18, 9 PM $0.0183
+0.00%
$352.04 million $45.59 million
Jul 18, 8 PM $0.0183
+0.18%
$352.05 million $44.71 million
Jul 18, 7 PM $0.0183
-0.02%
$351.43 million $45.46 million
Jul 18, 6 PM $0.0183
+0.05%
$351.5 million $47.1 million
Jul 18, 5 PM $0.0183
-0.04%
$351.31 million $47.29 million
Jul 18, 4 PM $0.0183
+0.46%
$351.44 million $47.48 million
Jul 18, 3 PM $0.0182
-0.33%
$349.82 million $47.48 million