Sun Historical Data

SUN Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0184
-0.12%
$354.69 million $63.96 million
May 31, 3 PM $0.0185
+0.31%
$355.11 million $63.5 million
May 31, 2 PM $0.0184
-0.14%
$354.01 million $62.89 million
May 31, 1 PM $0.0184
-0.01%
$354.5 million $62.34 million
May 31, 12 PM $0.0184
-0.20%
$354.54 million $61.15 million
May 31, 11 AM $0.0185
+0.08%
$355.27 million $59.91 million
May 31, 10 AM $0.0185
-0.17%
$354.98 million $58.99 million
May 31, 9 AM $0.0185
+1.10%
$355.58 million $57.56 million
May 31, 8 AM $0.0183
+0.34%
$351.71 million $54 million
May 31, 7 AM $0.0182
+0.21%
$350.51 million $54.01 million
May 31, 6 AM $0.0182
-0.01%
$349.76 million $53.39 million
May 31, 5 AM $0.0182
+0.07%
$349.81 million $53.75 million
May 31, 4 AM $0.0182
+0.21%
$349.58 million $53.79 million
May 31, 3 AM $0.0181
-0.03%
$348.86 million $54.62 million
May 31, 2 AM $0.0181
-0.45%
$348.95 million $55.59 million
May 31, 1 AM $0.0182
+0.05%
$350.52 million $54.96 million
May 31, 12 AM $0.0182
+0.08%
$350.35 million $54.41 million
May 30, 11 PM $0.0182
+0.11%
$350.07 million $53.67 million
May 30, 10 PM $0.0182
-0.11%
$349.66 million $53.74 million
May 30, 9 PM $0.0182
-0.10%
$350.04 million $53.6 million
May 30, 8 PM $0.0182
+0.10%
$350.4 million $54.25 million
May 30, 7 PM $0.0182
+0.27%
$350.07 million $54.74 million
May 30, 6 PM $0.0182
-0.16%
$349.12 million $54.56 million
May 30, 5 PM $0.0182
+0.06%
$349.68 million $54.41 million
May 30, 4 PM $0.0182
+0.43%
$349.47 million $54.14 million
May 30, 3 PM $0.0181
+0.46%
$347.97 million $54.33 million
May 30, 2 PM $0.018
+0.00%
$346.36 million $55.27 million
May 30, 1 PM $0.018
-0.32%
$346.37 million $55.73 million
May 30, 12 PM $0.0181
+0.26%
$347.48 million $57.6 million
May 30, 11 AM $0.018
+0.00%
$346.59 million $58.29 million
May 30, 10 AM $0.018
+0.12%
$346.58 million $59.69 million
May 30, 9 AM $0.018
+0.13%
$346.15 million $60.44 million
May 30, 8 AM $0.018
-0.13%
$345.69 million $61.24 million
May 30, 7 AM $0.018
-0.19%
$346.15 million $62.21 million
May 30, 6 AM $0.018
+0.08%
$346.79 million $62.7 million
May 30, 5 AM $0.018
-0.40%
$346.53 million $62.8 million
May 30, 4 AM $0.0181
-0.25%
$347.9 million $61.74 million
May 30, 3 AM $0.0181
-0.45%
$348.77 million $61.36 million
May 30, 2 AM $0.0182
+0.27%
$350.37 million $60.23 million
May 30, 1 AM $0.0182
-0.06%
$349.41 million $61.15 million
May 30, 12 AM $0.0182
-0.09%
$349.6 million $61.43 million
May 29, 11 PM $0.0182
-0.21%
$349.92 million $61.11 million
May 29, 10 PM $0.0182
-0.02%
$350.65 million $60.76 million
May 29, 9 PM $0.0182
-0.17%
$350.71 million $60.93 million
May 29, 8 PM $0.0183
-0.02%
$351.32 million $60.54 million
May 29, 7 PM $0.0183
+0.22%
$351.4 million $60.19 million
May 29, 6 PM $0.0182
-0.27%
$350.65 million $61.34 million
May 29, 5 PM $0.0183
+0.17%
$351.58 million $61.02 million
May 29, 4 PM $0.0183
-0.58%
$351 million $60.22 million
May 29, 3 PM $0.0184
+0.50%
$353.04 million $59.56 million