Sun Historical Data

SUN Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.0184
+0.50%
$353.04 million $59.56 million
May 29, 2 PM $0.0183
+0.33%
$351.31 million $58.89 million
May 29, 1 PM $0.0182
+0.75%
$350.17 million $58.86 million
May 29, 12 PM $0.0181
+0.10%
$347.55 million $58.08 million
May 29, 11 AM $0.0181
-0.42%
$347.22 million $57.95 million
May 29, 10 AM $0.0181
+0.02%
$348.67 million $57.27 million
May 29, 9 AM $0.0181
-0.30%
$348.6 million $57.8 million
May 29, 8 AM $0.0182
-1.32%
$349.57 million $58.51 million
May 29, 7 AM $0.0184
-0.36%
$354.23 million $57.69 million
May 29, 6 AM $0.0185
-0.11%
$355.51 million $57.87 million
May 29, 5 AM $0.0185
-0.15%
$355.91 million $58.33 million
May 29, 4 AM $0.0185
-0.07%
$356.46 million $58.41 million
May 29, 3 AM $0.0186
-0.35%
$356.71 million $58.68 million
May 29, 2 AM $0.0186
+0.02%
$357.97 million $58.98 million
May 29, 1 AM $0.0186
-0.10%
$357.92 million $59.61 million
May 29, 12 AM $0.0186
+0.17%
$358.26 million $61.18 million
May 28, 11 PM $0.0186
+0.04%
$357.65 million $61.68 million
May 28, 10 PM $0.0186
-0.04%
$357.49 million $61.92 million
May 28, 9 PM $0.0186
-0.17%
$357.62 million $62.25 million
May 28, 8 PM $0.0186
-0.37%
$358.22 million $63.5 million
May 28, 7 PM $0.0187
+0.81%
$359.56 million $66.62 million
May 28, 6 PM $0.0185
+0.30%
$356.68 million $66.86 million
May 28, 5 PM $0.0185
+0.39%
$355.61 million $70.66 million
May 28, 4 PM $0.0184
+0.20%
$354.24 million $71.31 million
May 28, 3 PM $0.0184
-0.05%
$353.53 million $72.15 million
May 28, 2 PM $0.0184
-0.43%
$353.7 million $73.55 million
May 28, 1 PM $0.0185
-0.33%
$355.25 million $74.2 million
May 28, 12 PM $0.0185
-0.35%
$356.43 million $74.1 million
May 28, 11 AM $0.0186
+0.23%
$357.66 million $73.1 million
May 28, 10 AM $0.0186
-1.11%
$356.85 million $72.37 million
May 28, 9 AM $0.0188
-0.96%
$360.86 million $71.27 million
May 28, 8 AM $0.0189
-0.36%
$364.34 million $70.24 million
May 28, 7 AM $0.019
+0.18%
$365.66 million $69.81 million
May 28, 6 AM $0.019
-0.61%
$365.01 million $68.99 million
May 28, 5 AM $0.0191
+0.10%
$367.25 million $68.71 million
May 28, 4 AM $0.0191
-0.16%
$366.87 million $68.95 million
May 28, 3 AM $0.0191
-0.29%
$367.47 million $68.74 million
May 28, 2 AM $0.0192
+0.19%
$368.54 million $68.42 million
May 28, 1 AM $0.0191
-0.13%
$367.86 million $67.24 million
May 28, 12 AM $0.0192
-0.51%
$368.34 million $65.77 million
May 27, 11 PM $0.0193
-0.18%
$370.22 million $65.29 million
May 27, 10 PM $0.0193
+0.08%
$370.89 million $65.01 million
May 27, 9 PM $0.0193
-0.73%
$370.6 million $64.92 million
May 27, 8 PM $0.0194
+1.57%
$373.33 million $63.79 million
May 27, 7 PM $0.0191
-1.27%
$367.57 million $59.86 million
May 27, 6 PM $0.0194
-0.95%
$372.28 million $58.89 million
May 27, 5 PM $0.0195
-0.39%
$375.85 million $55.6 million
May 27, 4 PM $0.0196
-0.11%
$377.32 million $56.31 million
May 27, 3 PM $0.0196
-0.79%
$377.73 million $56.81 million
May 27, 2 PM $0.0198
-1.05%
$380.75 million $55.39 million