Sun Historical Data

SUN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0192
+0.27%
$ 367.81 million $ 19.59 million
Dec 27, 10 PM $ 0.0191
+0.17%
$ 366.8 million $ 19.07 million
Dec 27, 9 PM $ 0.0191
+0.16%
$ 365.98 million $ 19.22 million
Dec 27, 8 PM $ 0.019
+0.31%
$ 365.6 million $ 19.08 million
Dec 27, 7 PM $ 0.019
-0.03%
$ 364.48 million $ 19.35 million
Dec 27, 6 PM $ 0.019
+0.55%
$ 364.62 million $ 19.66 million
Dec 27, 5 PM $ 0.0189
-0.08%
$ 362.63 million $ 20.08 million
Dec 27, 4 PM $ 0.0189
+0.55%
$ 362.93 million $ 19.99 million
Dec 27, 3 PM $ 0.0188
-0.08%
$ 360.96 million $ 20.16 million
Dec 27, 2 PM $ 0.0188
-0.30%
$ 361.24 million $ 20.72 million
Dec 27, 1 PM $ 0.0189
-0.37%
$ 362.34 million $ 20.66 million
Dec 27, 12 PM $ 0.0189
+0.80%
$ 363.68 million $ 21.29 million
Dec 27, 11 AM $ 0.0188
+0.14%
$ 360.8 million $ 21.67 million
Dec 27, 10 AM $ 0.0188
+0.07%
$ 360.28 million $ 19.48 million
Dec 27, 9 AM $ 0.0188
-0.37%
$ 360.04 million $ 19.3 million
Dec 27, 8 AM $ 0.0188
+0.13%
$ 361.36 million $ 19.7 million
Dec 27, 7 AM $ 0.0188
-0.19%
$ 360.82 million $ 20.1 million
Dec 27, 6 AM $ 0.0188
-0.06%
$ 361.5 million $ 20.39 million
Dec 27, 5 AM $ 0.0188
-0.10%
$ 361.71 million $ 20.71 million
Dec 27, 4 AM $ 0.0189
-0.19%
$ 362.08 million $ 21.15 million
Dec 27, 3 AM $ 0.0189
-0.15%
$ 362.75 million $ 22.75 million
Dec 27, 2 AM $ 0.0189
-0.17%
$ 363.3 million $ 23.24 million
Dec 27, 1 AM $ 0.019
+0.00%
$ 363.91 million $ 26 million
Dec 27, 12 AM $ 0.019
+0.27%
$ 363.91 million $ 27.44 million
Dec 26, 11 PM $ 0.0189
+0.04%
$ 362.95 million $ 28.13 million
Dec 26, 10 PM $ 0.0189
-0.13%
$ 362.81 million $ 29.02 million
Dec 26, 9 PM $ 0.0189
-0.03%
$ 363.33 million $ 29.69 million
Dec 26, 8 PM $ 0.0189
+0.13%
$ 363.41 million $ 29.88 million
Dec 26, 7 PM $ 0.0189
-0.11%
$ 362.94 million $ 30.18 million
Dec 26, 6 PM $ 0.0189
-0.35%
$ 363.33 million $ 31.3 million
Dec 26, 5 PM $ 0.019
+0.28%
$ 364.62 million $ 31.87 million
Dec 26, 4 PM $ 0.0189
-0.61%
$ 363.59 million $ 33.25 million
Dec 26, 3 PM $ 0.0191
+0.58%
$ 365.84 million $ 33.77 million
Dec 26, 2 PM $ 0.019
+0.19%
$ 363.72 million $ 34.82 million
Dec 26, 1 PM $ 0.0189
-0.17%
$ 363.01 million $ 36.18 million
Dec 26, 12 PM $ 0.0189
-0.53%
$ 363.65 million $ 36.49 million
Dec 26, 11 AM $ 0.019
-0.31%
$ 365.63 million $ 36.1 million
Dec 26, 10 AM $ 0.0191
+0.43%
$ 366.75 million $ 36.51 million
Dec 26, 9 AM $ 0.019
-0.60%
$ 365.16 million $ 36.64 million
Dec 26, 8 AM $ 0.0191
+0.18%
$ 367.4 million $ 35.81 million
Dec 26, 7 AM $ 0.0191
+0.73%
$ 366.7 million $ 36.24 million
Dec 26, 6 AM $ 0.019
+0.35%
$ 364.04 million $ 36.7 million
Dec 26, 5 AM $ 0.0189
+0.57%
$ 362.75 million $ 36.63 million
Dec 26, 4 AM $ 0.0188
-0.58%
$ 360.7 million $ 37 million
Dec 26, 3 AM $ 0.0189
+0.25%
$ 362.81 million $ 35.6 million
Dec 26, 2 AM $ 0.0189
+0.48%
$ 361.89 million $ 35.74 million
Dec 26, 1 AM $ 0.0188
-1.66%
$ 360.29 million $ 33.48 million
Dec 26, 12 AM $ 0.0191
+0.13%
$ 366.39 million $ 32.72 million
Dec 25, 11 PM $ 0.0191
+0.13%
$ 365.9 million $ 32.35 million
Dec 25, 10 PM $ 0.019
-0.47%
$ 365.41 million $ 32.27 million