Sun Historical Data

SUN Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0198
-1.05%
$380.75 million $55.39 million
May 27, 1 PM $0.02
+0.10%
$384.8 million $56.09 million
May 27, 12 PM $0.02
-0.16%
$384.42 million $55.93 million
May 27, 11 AM $0.02
+0.06%
$385.03 million $56.83 million
May 27, 10 AM $0.02
-0.19%
$384.8 million $57.22 million
May 27, 9 AM $0.0201
-0.49%
$385.54 million $57.83 million
May 27, 8 AM $0.0202
+0.06%
$387.46 million $57.06 million
May 27, 7 AM $0.0201
-0.10%
$387.23 million $56.87 million
May 27, 6 AM $0.0202
-0.37%
$387.6 million $56.93 million
May 27, 5 AM $0.0202
-0.03%
$389.03 million $57.82 million
May 27, 4 AM $0.0202
-0.09%
$389.13 million $58.38 million
May 27, 3 AM $0.0203
-0.17%
$389.47 million $59.7 million
May 27, 2 AM $0.0203
-0.05%
$390.14 million $61.04 million
May 27, 1 AM $0.0203
-0.09%
$390.36 million $61.8 million
May 27, 12 AM $0.0203
+0.06%
$390.73 million $61.33 million
May 26, 11 PM $0.0203
+0.13%
$390.5 million $62.56 million
May 26, 10 PM $0.0203
-0.17%
$390 million $62.6 million
May 26, 9 PM $0.0203
+0.06%
$390.65 million $62.29 million
May 26, 8 PM $0.0203
-0.18%
$390.42 million $62.13 million
May 26, 7 PM $0.0203
-0.20%
$391.13 million $62.41 million
May 26, 6 PM $0.0204
-0.34%
$391.92 million $62.16 million
May 26, 5 PM $0.0205
+0.36%
$393.26 million $62.34 million
May 26, 4 PM $0.0204
-0.30%
$391.85 million $61.78 million
May 26, 3 PM $0.0204
+0.02%
$393.04 million $61 million
May 26, 2 PM $0.0204
-0.43%
$392.97 million $61.31 million
May 26, 1 PM $0.0205
-0.04%
$394.67 million $61.04 million
May 26, 12 PM $0.0205
+0.08%
$394.82 million $61.85 million
May 26, 11 AM $0.0205
+0.26%
$394.51 million $62.56 million
May 26, 10 AM $0.0205
-0.06%
$393.49 million $62.53 million
May 26, 9 AM $0.0205
+0.03%
$393.71 million $62.8 million
May 26, 8 AM $0.0205
-0.02%
$393.58 million $63.31 million
May 26, 7 AM $0.0205
-0.10%
$393.66 million $63.68 million
May 26, 6 AM $0.0205
+0.10%
$394.04 million $63.58 million
May 26, 5 AM $0.0205
+0.15%
$393.66 million $62.21 million
May 26, 4 AM $0.0204
+0.30%
$393.08 million $61.65 million
May 26, 3 AM $0.0204
+0.25%
$391.89 million $60.56 million
May 26, 2 AM $0.0203
+0.24%
$390.91 million $59.4 million
May 26, 1 AM $0.0203
+0.20%
$389.98 million $59.19 million
May 26, 12 AM $0.0202
-0.04%
$389.22 million $59.93 million
May 25, 11 PM $0.0203
-0.04%
$389.36 million $59.06 million
May 25, 10 PM $0.0203
-0.11%
$389.52 million $58.93 million
May 25, 9 PM $0.0203
+0.05%
$389.94 million $58.85 million
May 25, 8 PM $0.0203
-0.06%
$389.74 million $59.09 million
May 25, 7 PM $0.0203
+0.09%
$389.99 million $58.99 million
May 25, 6 PM $0.0203
-0.13%
$389.63 million $58.94 million
May 25, 5 PM $0.0203
-0.07%
$390.14 million $58.39 million
May 25, 4 PM $0.0203
+0.06%
$390.39 million $58.03 million
May 25, 3 PM $0.0203
-0.20%
$390.15 million $58.41 million
May 25, 2 PM $0.0203
+0.46%
$390.91 million $58.03 million
May 25, 1 PM $0.0202
+0.24%
$389.12 million $56.98 million