Sun Historical Data

SUN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.019
-0.47%
$ 365.41 million $ 32.27 million
Dec 25, 9 PM $ 0.0191
+0.35%
$ 367.14 million $ 31.3 million
Dec 25, 8 PM $ 0.0191
-0.64%
$ 365.84 million $ 31.08 million
Dec 25, 7 PM $ 0.0192
+0.99%
$ 368.21 million $ 30.75 million
Dec 25, 6 PM $ 0.019
-0.09%
$ 364.6 million $ 29.75 million
Dec 25, 5 PM $ 0.019
-1.05%
$ 364.92 million $ 28.55 million
Dec 25, 4 PM $ 0.0192
-0.08%
$ 368.81 million $ 27.22 million
Dec 25, 3 PM $ 0.0192
-0.86%
$ 369.06 million $ 26.43 million
Dec 25, 2 PM $ 0.0194
-0.46%
$ 372.35 million $ 25.22 million
Dec 25, 1 PM $ 0.0195
-0.98%
$ 374.06 million $ 24.41 million
Dec 25, 12 PM $ 0.0197
+0.16%
$ 377.63 million $ 24.16 million
Dec 25, 11 AM $ 0.0197
+0.08%
$ 377.2 million $ 23.57 million
Dec 25, 10 AM $ 0.0196
-0.39%
$ 376.89 million $ 23.36 million
Dec 25, 9 AM $ 0.0197
-0.58%
$ 378.51 million $ 23 million
Dec 25, 8 AM $ 0.0198
+0.56%
$ 380.66 million $ 23.57 million
Dec 25, 7 AM $ 0.0197
-0.60%
$ 378.62 million $ 22.8 million
Dec 25, 6 AM $ 0.0198
-0.67%
$ 380.89 million $ 21.86 million
Dec 25, 5 AM $ 0.02
-0.29%
$ 383.47 million $ 23.04 million
Dec 25, 4 AM $ 0.02
+0.09%
$ 384.58 million $ 23.68 million
Dec 25, 3 AM $ 0.02
-0.31%
$ 384.25 million $ 23.9 million
Dec 25, 2 AM $ 0.0201
-0.11%
$ 385.45 million $ 23.28 million
Dec 25, 1 AM $ 0.0201
-0.17%
$ 385.86 million $ 23.37 million
Dec 25, 12 AM $ 0.0201
-0.22%
$ 386.51 million $ 22.8 million
Dec 24, 11 PM $ 0.0202
-0.22%
$ 387.78 million $ 22.92 million
Dec 24, 10 PM $ 0.0202
+0.08%
$ 388.19 million $ 22.41 million
Dec 24, 9 PM $ 0.0202
-0.05%
$ 387.88 million $ 22.82 million
Dec 24, 8 PM $ 0.0202
+0.01%
$ 388.09 million $ 22.58 million
Dec 24, 7 PM $ 0.0202
-0.04%
$ 388.05 million $ 22.51 million
Dec 24, 6 PM $ 0.0202
-0.06%
$ 388.19 million $ 22.33 million
Dec 24, 5 PM $ 0.0202
-0.13%
$ 388.41 million $ 22.23 million
Dec 24, 4 PM $ 0.0203
+0.09%
$ 388.89 million $ 22.25 million
Dec 24, 3 PM $ 0.0202
-0.27%
$ 388.41 million $ 22.93 million
Dec 24, 2 PM $ 0.0203
+0.02%
$ 389.59 million $ 23.17 million
Dec 24, 1 PM $ 0.0203
-0.15%
$ 389.53 million $ 23.26 million
Dec 24, 12 PM $ 0.0203
+0.21%
$ 390.1 million $ 22.62 million
Dec 24, 11 AM $ 0.0203
+0.14%
$ 389.09 million $ 22.84 million
Dec 24, 10 AM $ 0.0203
+0.13%
$ 388.73 million $ 23.13 million
Dec 24, 9 AM $ 0.0202
-0.10%
$ 388.24 million $ 22.47 million
Dec 24, 8 AM $ 0.0202
-0.05%
$ 388.48 million $ 21.83 million
Dec 24, 7 AM $ 0.0203
+0.13%
$ 389.05 million $ 21.47 million
Dec 24, 6 AM $ 0.0202
+0.14%
$ 388.16 million $ 20.94 million
Dec 24, 5 AM $ 0.0202
+0.11%
$ 387.71 million $ 20.06 million
Dec 24, 4 AM $ 0.0202
+0.08%
$ 387.5 million $ 19.02 million
Dec 24, 3 AM $ 0.0202
+0.04%
$ 386.97 million $ 18.33 million
Dec 24, 2 AM $ 0.0201
+0.03%
$ 386.64 million $ 18.46 million
Dec 24, 1 AM $ 0.0201
+0.11%
$ 386.5 million $ 18.8 million
Dec 24, 12 AM $ 0.0201
-0.06%
$ 386.07 million $ 19.26 million
Dec 23, 11 PM $ 0.0201
+0.02%
$ 386.33 million $ 18.82 million
Dec 23, 10 PM $ 0.0201
-0.19%
$ 386.26 million $ 19.15 million
Dec 23, 9 PM $ 0.0202
-0.01%
$ 387 million $ 19 million