Sun Historical Data

SUN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0201
-0.19%
$ 386.26 million $ 19.15 million
Dec 23, 9 PM $ 0.0202
-0.01%
$ 387 million $ 19 million
Dec 23, 8 PM $ 0.0202
-0.07%
$ 387.05 million $ 19.41 million
Dec 23, 7 PM $ 0.0202
+0.16%
$ 387.45 million $ 19.45 million
Dec 23, 6 PM $ 0.0202
+0.09%
$ 386.72 million $ 19.72 million
Dec 23, 5 PM $ 0.0201
-0.06%
$ 386.38 million $ 20.21 million
Dec 23, 4 PM $ 0.0201
-0.17%
$ 386.6 million $ 20.28 million
Dec 23, 3 PM $ 0.0202
-0.20%
$ 387.26 million $ 20.23 million
Dec 23, 2 PM $ 0.0202
-0.08%
$ 388.02 million $ 20.38 million
Dec 23, 1 PM $ 0.0202
-0.13%
$ 388.33 million $ 20.42 million
Dec 23, 12 PM $ 0.0203
-0.09%
$ 388.82 million $ 22 million
Dec 23, 11 AM $ 0.0203
-0.32%
$ 389.18 million $ 22.38 million
Dec 23, 10 AM $ 0.0203
+0.19%
$ 390.42 million $ 23.16 million
Dec 23, 9 AM $ 0.0203
-0.05%
$ 389.7 million $ 24.66 million
Dec 23, 8 AM $ 0.0203
-0.16%
$ 389.9 million $ 26.76 million
Dec 23, 7 AM $ 0.0203
-0.05%
$ 390.52 million $ 27.44 million
Dec 23, 6 AM $ 0.0204
+0.09%
$ 390.69 million $ 28.5 million
Dec 23, 5 AM $ 0.0203
+0.14%
$ 390.3 million $ 28.61 million
Dec 23, 4 AM $ 0.0203
+0.16%
$ 389.78 million $ 29.26 million
Dec 23, 3 AM $ 0.0203
+0.03%
$ 389.32 million $ 30.45 million
Dec 23, 2 AM $ 0.0203
-0.03%
$ 389.13 million $ 30.27 million
Dec 23, 1 AM $ 0.0203
-0.18%
$ 389.27 million $ 30.77 million
Dec 23, 12 AM $ 0.0203
+0.00%
$ 389.98 million $ 31.11 million
Dec 22, 11 PM $ 0.0203
-0.21%
$ 390.02 million $ 32 million
Dec 22, 10 PM $ 0.0204
+0.08%
$ 390.73 million $ 32.16 million
Dec 22, 9 PM $ 0.0204
+0.03%
$ 390.52 million $ 33.71 million
Dec 22, 8 PM $ 0.0203
-0.09%
$ 390.39 million $ 34.29 million
Dec 22, 7 PM $ 0.0204
+0.00%
$ 390.74 million $ 35.55 million
Dec 22, 6 PM $ 0.0204
-0.16%
$ 390.72 million $ 36.1 million
Dec 22, 5 PM $ 0.0204
+0.01%
$ 391.35 million $ 36.37 million
Dec 22, 4 PM $ 0.0204
-0.30%
$ 391.38 million $ 36.94 million
Dec 22, 3 PM $ 0.0205
+0.08%
$ 392.46 million $ 37.7 million
Dec 22, 2 PM $ 0.0204
+0.09%
$ 392.16 million $ 37.99 million
Dec 22, 1 PM $ 0.0204
-0.16%
$ 391.82 million $ 38.48 million
Dec 22, 12 PM $ 0.0204
-0.13%
$ 392.38 million $ 38.7 million
Dec 22, 11 AM $ 0.0205
-0.29%
$ 392.88 million $ 38.73 million
Dec 22, 10 AM $ 0.0205
-0.35%
$ 394.02 million $ 38.29 million
Dec 22, 9 AM $ 0.0206
+0.26%
$ 395.39 million $ 37.61 million
Dec 22, 8 AM $ 0.0206
+0.19%
$ 394.38 million $ 36.28 million
Dec 22, 7 AM $ 0.0205
+0.31%
$ 393.56 million $ 36.32 million
Dec 22, 6 AM $ 0.0204
+0.11%
$ 392.39 million $ 35.25 million
Dec 22, 5 AM $ 0.0204
+0.01%
$ 391.97 million $ 34.56 million
Dec 22, 4 AM $ 0.0204
-0.16%
$ 391.92 million $ 34.06 million
Dec 22, 3 AM $ 0.0205
-0.25%
$ 392.53 million $ 33.73 million
Dec 22, 2 AM $ 0.0205
+0.01%
$ 393.53 million $ 33.36 million
Dec 22, 1 AM $ 0.0205
-0.23%
$ 393.48 million $ 32.36 million
Dec 22, 12 AM $ 0.0206
+0.01%
$ 394.37 million $ 32.03 million
Dec 21, 11 PM $ 0.0205
+0.19%
$ 394.33 million $ 31.49 million
Dec 21, 10 PM $ 0.0205
+0.06%
$ 393.58 million $ 31.24 million
Dec 21, 9 PM $ 0.0205
-0.12%
$ 393.36 million $ 30.59 million