Sun Historical Data

SUN Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0202
+0.24%
$389.12 million $56.98 million
May 25, 12 PM $0.0202
+0.26%
$388.2 million $56.93 million
May 25, 11 AM $0.0201
+0.10%
$387.21 million $56.42 million
May 25, 10 AM $0.0201
-0.15%
$386.84 million $56.21 million
May 25, 9 AM $0.0202
+0.15%
$387.42 million $55.92 million
May 25, 8 AM $0.0201
+0.09%
$386.84 million $55.48 million
May 25, 7 AM $0.0201
-0.08%
$386.51 million $55.31 million
May 25, 6 AM $0.0201
-0.15%
$386.81 million $55.88 million
May 25, 5 AM $0.0201
+0.05%
$387.38 million $56.02 million
May 25, 4 AM $0.0201
+0.18%
$387.19 million $55.73 million
May 25, 3 AM $0.0201
-0.13%
$386.48 million $54.88 million
May 25, 2 AM $0.0201
+0.00%
$386.98 million $55.09 million
May 25, 1 AM $0.0201
-0.16%
$386.99 million $54.28 million
May 25, 12 AM $0.0202
-0.09%
$387.6 million $53.93 million
May 24, 11 PM $0.0202
+0.00%
$387.93 million $54.31 million
May 24, 10 PM $0.0202
+0.38%
$387.93 million $54.28 million
May 24, 9 PM $0.0201
-0.29%
$386.45 million $53.97 million
May 24, 8 PM $0.0202
-0.04%
$387.58 million $53.78 million
May 24, 7 PM $0.0202
+0.03%
$387.74 million $53.72 million
May 24, 6 PM $0.0202
+0.07%
$387.61 million $52.93 million
May 24, 5 PM $0.0201
+0.23%
$387.35 million $52.42 million
May 24, 4 PM $0.0201
-0.23%
$386.47 million $53.25 million
May 24, 3 PM $0.0201
+0.27%
$387.37 million $52.5 million
May 24, 2 PM $0.0201
-0.09%
$386.33 million $52.58 million
May 24, 1 PM $0.0201
-0.03%
$386.68 million $52.3 million
May 24, 12 PM $0.0201
+0.10%
$386.8 million $52.11 million
May 24, 11 AM $0.0201
+0.09%
$386.41 million $52.87 million
May 24, 10 AM $0.0201
+0.09%
$386.04 million $53.26 million
May 24, 9 AM $0.0201
-0.17%
$385.71 million $53.2 million
May 24, 8 AM $0.0201
+0.27%
$386.36 million $53.42 million
May 24, 7 AM $0.02
-0.15%
$385.3 million $53.18 million
May 24, 6 AM $0.0201
+0.16%
$385.87 million $53.11 million
May 24, 5 AM $0.02
-0.06%
$385.27 million $53.24 million
May 24, 4 AM $0.0201
+0.00%
$385.49 million $53.89 million
May 24, 3 AM $0.0201
+0.09%
$385.49 million $54.35 million
May 24, 2 AM $0.02
-0.05%
$385.15 million $54.11 million
May 24, 1 AM $0.02
+0.06%
$385.33 million $54.71 million
May 24, 12 AM $0.02
-0.10%
$385.08 million $54.63 million
May 23, 11 PM $0.02
+0.10%
$385.46 million $54.12 million
May 23, 10 PM $0.02
+0.00%
$385.09 million $54.16 million
May 23, 9 PM $0.02
+0.03%
$385.08 million $55.04 million
May 23, 8 PM $0.02
-0.04%
$384.96 million $55.41 million
May 23, 7 PM $0.02
+0.06%
$385.11 million $56.49 million
May 23, 6 PM $0.02
+0.14%
$384.88 million $57.8 million
May 23, 5 PM $0.02
-0.05%
$384.33 million $58.58 million
May 23, 4 PM $0.02
-0.15%
$384.53 million $58.17 million
May 23, 3 PM $0.02
-0.20%
$385.11 million $58.42 million
May 23, 2 PM $0.0201
-0.04%
$385.9 million $57.91 million
May 23, 1 PM $0.0201
+0.15%
$386.04 million $58.43 million
May 23, 12 PM $0.02
-0.17%
$385.48 million $59.54 million