Sun Historical Data

SUN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0205
-0.12%
$ 393.36 million $ 30.59 million
Dec 21, 8 PM $ 0.0205
+0.16%
$ 393.8 million $ 30.7 million
Dec 21, 7 PM $ 0.0205
+0.05%
$ 393.16 million $ 29.49 million
Dec 21, 6 PM $ 0.0205
+0.09%
$ 392.97 million $ 29.01 million
Dec 21, 5 PM $ 0.0205
+0.10%
$ 392.63 million $ 28.81 million
Dec 21, 4 PM $ 0.0204
+0.26%
$ 392.22 million $ 28.72 million
Dec 21, 3 PM $ 0.0204
+0.41%
$ 391.2 million $ 27.78 million
Dec 21, 2 PM $ 0.0203
+0.17%
$ 389.6 million $ 27.28 million
Dec 21, 1 PM $ 0.0203
-0.02%
$ 388.95 million $ 26.55 million
Dec 21, 12 PM $ 0.0203
+0.18%
$ 389.01 million $ 26.08 million
Dec 21, 11 AM $ 0.0202
+0.07%
$ 388.31 million $ 26.04 million
Dec 21, 10 AM $ 0.0202
+0.10%
$ 388.05 million $ 25.82 million
Dec 21, 9 AM $ 0.0202
+0.07%
$ 387.67 million $ 25.94 million
Dec 21, 8 AM $ 0.0202
+0.10%
$ 387.38 million $ 25.76 million
Dec 21, 7 AM $ 0.0202
-0.04%
$ 387.01 million $ 25.61 million
Dec 21, 6 AM $ 0.0202
-0.01%
$ 387.16 million $ 25.5 million
Dec 21, 5 AM $ 0.0202
+0.26%
$ 387.2 million $ 25.87 million
Dec 21, 4 AM $ 0.0201
-0.08%
$ 386.21 million $ 25.16 million
Dec 21, 3 AM $ 0.0201
+0.17%
$ 386.54 million $ 25.32 million
Dec 21, 2 AM $ 0.0201
+0.00%
$ 385.83 million $ 26.19 million
Dec 21, 1 AM $ 0.0201
-0.04%
$ 385.86 million $ 27.45 million
Dec 21, 12 AM $ 0.0201
-0.13%
$ 386 million $ 27.29 million
Dec 20, 11 PM $ 0.0201
+0.09%
$ 386.5 million $ 27.28 million
Dec 20, 10 PM $ 0.0201
-0.08%
$ 386.15 million $ 26.97 million
Dec 20, 9 PM $ 0.0201
+0.24%
$ 386.48 million $ 26.43 million
Dec 20, 8 PM $ 0.0201
-0.08%
$ 385.57 million $ 25.99 million
Dec 20, 7 PM $ 0.0201
-0.01%
$ 385.89 million $ 26.81 million
Dec 20, 6 PM $ 0.0201
-0.26%
$ 385.91 million $ 27.96 million
Dec 20, 5 PM $ 0.0202
+0.12%
$ 386.9 million $ 28.79 million
Dec 20, 4 PM $ 0.0201
-0.20%
$ 386.43 million $ 29.44 million
Dec 20, 3 PM $ 0.0202
+0.01%
$ 387.18 million $ 29.39 million
Dec 20, 2 PM $ 0.0202
-0.04%
$ 387.16 million $ 30.23 million
Dec 20, 1 PM $ 0.0202
+0.00%
$ 387.3 million $ 31.01 million
Dec 20, 12 PM $ 0.0202
-0.36%
$ 387.33 million $ 30.68 million
Dec 20, 11 AM $ 0.0203
-0.06%
$ 388.73 million $ 30.26 million
Dec 20, 10 AM $ 0.0203
+0.18%
$ 388.97 million $ 30.44 million
Dec 20, 9 AM $ 0.0202
-0.36%
$ 388.26 million $ 29.68 million
Dec 20, 8 AM $ 0.0203
+0.03%
$ 389.67 million $ 29.27 million
Dec 20, 7 AM $ 0.0203
+0.09%
$ 389.57 million $ 29.65 million
Dec 20, 6 AM $ 0.0203
+0.15%
$ 389.21 million $ 30.14 million
Dec 20, 5 AM $ 0.0203
-0.03%
$ 388.62 million $ 30.55 million
Dec 20, 4 AM $ 0.0203
-0.22%
$ 388.75 million $ 30.98 million
Dec 20, 3 AM $ 0.0203
+0.09%
$ 389.61 million $ 30.85 million
Dec 20, 2 AM $ 0.0203
+0.32%
$ 389.25 million $ 31.36 million
Dec 20, 1 AM $ 0.0202
+0.24%
$ 388.13 million $ 30.81 million
Dec 20, 12 AM $ 0.0202
+0.11%
$ 387.08 million $ 30.52 million
Dec 19, 11 PM $ 0.0201
+0.23%
$ 386.66 million $ 30.88 million
Dec 19, 10 PM $ 0.0201
-0.08%
$ 385.77 million $ 31.89 million
Dec 19, 9 PM $ 0.0201
+0.10%
$ 386.07 million $ 33.9 million
Dec 19, 8 PM $ 0.0201
+0.26%
$ 385.68 million $ 33.73 million