Sun Historical Data

SUN Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.02
-0.17%
$385.48 million $59.54 million
May 23, 11 AM $0.0201
-0.09%
$386.12 million $59.69 million
May 23, 10 AM $0.0201
-0.16%
$386.46 million $59.04 million
May 23, 9 AM $0.0201
-0.12%
$387.07 million $59.69 million
May 23, 8 AM $0.0202
+0.26%
$387.52 million $60.36 million
May 23, 7 AM $0.0201
-0.09%
$386.5 million $62.06 million
May 23, 6 AM $0.0201
-0.06%
$386.86 million $62.08 million
May 23, 5 AM $0.0201
+0.00%
$387.08 million $62.66 million
May 23, 4 AM $0.0201
-0.24%
$387.07 million $62.33 million
May 23, 3 AM $0.0202
+0.06%
$388 million $62.52 million
May 23, 2 AM $0.0202
+0.08%
$387.75 million $62.64 million
May 23, 1 AM $0.0202
-0.16%
$387.44 million $62.41 million
May 23, 12 AM $0.0202
+0.18%
$388.06 million $62.72 million
May 22, 11 PM $0.0201
-0.16%
$387.35 million $62.96 million
May 22, 10 PM $0.0202
+0.09%
$387.98 million $62.37 million
May 22, 9 PM $0.0202
+0.03%
$387.65 million $62.4 million
May 22, 8 PM $0.0202
+0.04%
$387.54 million $61.88 million
May 22, 7 PM $0.0202
-0.20%
$387.4 million $61.02 million
May 22, 6 PM $0.0202
+0.01%
$388.18 million $59.86 million
May 22, 5 PM $0.0202
-0.18%
$388.15 million $60.13 million
May 22, 4 PM $0.0202
+0.13%
$388.84 million $60.41 million
May 22, 3 PM $0.0202
+0.19%
$388.35 million $60.38 million
May 22, 2 PM $0.0202
-0.65%
$387.63 million $61.02 million
May 22, 1 PM $0.0203
-0.15%
$390.15 million $60.76 million
May 22, 12 PM $0.0203
+0.09%
$390.76 million $59.48 million
May 22, 11 AM $0.0203
+0.07%
$390.42 million $58.73 million
May 22, 10 AM $0.0203
+0.18%
$390.13 million $59.29 million
May 22, 9 AM $0.0203
-0.07%
$389.43 million $58.52 million
May 22, 8 AM $0.0203
+0.19%
$389.7 million $57.6 million
May 22, 7 AM $0.0202
+0.38%
$388.95 million $55.69 million
May 22, 6 AM $0.0202
+0.04%
$387.48 million $54.36 million
May 22, 5 AM $0.0201
-0.08%
$387.32 million $53.98 million
May 22, 4 AM $0.0202
-0.04%
$387.63 million $54.25 million
May 22, 3 AM $0.0202
-0.17%
$387.77 million $54.59 million
May 22, 2 AM $0.0202
+0.21%
$388.43 million $55.05 million
May 22, 1 AM $0.0202
-0.21%
$387.61 million $54.78 million
May 22, 12 AM $0.0202
+0.18%
$388.44 million $54.88 million
May 21, 11 PM $0.0202
-0.01%
$387.73 million $54.9 million
May 21, 10 PM $0.0202
-0.05%
$387.78 million $54.9 million
May 21, 9 PM $0.0202
-0.04%
$387.99 million $55.15 million
May 21, 8 PM $0.0202
+0.26%
$388.15 million $55.54 million
May 21, 7 PM $0.0201
-0.10%
$387.16 million $55.52 million
May 21, 6 PM $0.0202
-0.06%
$387.54 million $55.77 million
May 21, 5 PM $0.0202
+0.07%
$387.78 million $55.69 million
May 21, 4 PM $0.0202
+0.17%
$387.5 million $54.9 million
May 21, 3 PM $0.0201
-0.04%
$386.83 million $54.08 million
May 21, 2 PM $0.0201
-0.02%
$387 million $53.67 million
May 21, 1 PM $0.0201
-0.21%
$387.1 million $53.31 million
May 21, 12 PM $0.0202
+0.48%
$387.92 million $52.62 million
May 21, 11 AM $0.0201
-0.10%
$386.08 million $52.87 million