Sun Historical Data

SUN Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.0201
-0.10%
$386.08 million $52.87 million
May 21, 10 AM $0.0201
-0.28%
$386.46 million $53.18 million
May 21, 9 AM $0.0202
+0.04%
$387.54 million $53.76 million
May 21, 8 AM $0.0201
+0.16%
$387.38 million $54.57 million
May 21, 7 AM $0.0201
-0.25%
$386.74 million $55.32 million
May 21, 6 AM $0.0202
-0.11%
$387.71 million $56.57 million
May 21, 5 AM $0.0202
+0.05%
$388.14 million $56.88 million
May 21, 4 AM $0.0202
+0.36%
$387.93 million $56.65 million
May 21, 3 AM $0.0201
+0.17%
$386.53 million $56.61 million
May 21, 2 AM $0.0201
-0.03%
$385.89 million $56.41 million
May 21, 1 AM $0.0201
+0.05%
$386.01 million $57.14 million
May 21, 12 AM $0.0201
+0.01%
$385.8 million $56.83 million
May 20, 11 PM $0.0201
+0.11%
$385.75 million $57.47 million
May 20, 10 PM $0.02
-0.13%
$385.32 million $57.77 million
May 20, 9 PM $0.0201
+0.36%
$385.84 million $57.13 million
May 20, 8 PM $0.02
+0.07%
$384.46 million $56.54 million
May 20, 7 PM $0.02
-0.40%
$384.21 million $56.71 million
May 20, 6 PM $0.0201
+0.19%
$385.77 million $57.46 million
May 20, 5 PM $0.02
+0.25%
$385.03 million $57.23 million
May 20, 4 PM $0.02
+0.01%
$384.08 million $57.84 million
May 20, 3 PM $0.02
-0.20%
$384.03 million $57.7 million
May 20, 2 PM $0.02
+0.38%
$384.78 million $57.16 million
May 20, 1 PM $0.0199
-0.28%
$383.31 million $57.73 million
May 20, 12 PM $0.02
+0.45%
$384.39 million $58.91 million
May 20, 11 AM $0.0199
+0.25%
$382.68 million $58.72 million
May 20, 10 AM $0.0199
+0.45%
$381.72 million $57.87 million
May 20, 9 AM $0.0198
+0.12%
$379.99 million $57.38 million
May 20, 8 AM $0.0197
-0.29%
$379.54 million $57.43 million
May 20, 7 AM $0.0198
+0.02%
$380.65 million $56.92 million
May 20, 6 AM $0.0198
-0.03%
$380.56 million $56.91 million
May 20, 5 AM $0.0198
+0.22%
$380.69 million $56.3 million
May 20, 4 AM $0.0198
-0.04%
$379.86 million $55.79 million
May 20, 3 AM $0.0198
-0.26%
$380.03 million $55.12 million
May 20, 2 AM $0.0198
+0.27%
$381.01 million $54.45 million
May 20, 1 AM $0.0198
+0.18%
$379.98 million $54.4 million
May 20, 12 AM $0.0197
+0.10%
$379.28 million $54.19 million
May 19, 11 PM $0.0197
+0.27%
$378.92 million $53.79 million
May 19, 10 PM $0.0197
-0.05%
$377.89 million $53.32 million
May 19, 9 PM $0.0197
+0.10%
$378.07 million $53.07 million
May 19, 8 PM $0.0196
-0.10%
$377.7 million $53.75 million
May 19, 7 PM $0.0197
+0.13%
$378.1 million $54.09 million
May 19, 6 PM $0.0196
-0.16%
$377.6 million $52.97 million
May 19, 5 PM $0.0197
-0.14%
$378.2 million $54.14 million
May 19, 4 PM $0.0197
+0.01%
$378.72 million $54.17 million
May 19, 3 PM $0.0197
+0.02%
$378.69 million $55.48 million
May 19, 2 PM $0.0197
-0.52%
$378.61 million $56.75 million
May 19, 1 PM $0.0198
+0.23%
$380.59 million $57.12 million
May 19, 12 PM $0.0198
+0.14%
$379.71 million $57.27 million
May 19, 11 AM $0.0197
-0.08%
$379.17 million $58.11 million
May 19, 10 AM $0.0197
-0.08%
$379.48 million $60.8 million