Sun Historical Data

SUN Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.0197
-0.08%
$379.48 million $60.8 million
May 19, 9 AM $0.0198
-0.26%
$379.78 million $61.95 million
May 19, 8 AM $0.0198
-0.42%
$380.79 million $60.97 million
May 19, 7 AM $0.0199
-0.36%
$382.38 million $60.89 million
May 19, 6 AM $0.02
-0.03%
$383.77 million $61.07 million
May 19, 5 AM $0.02
+0.19%
$383.89 million $61.9 million
May 19, 4 AM $0.0199
-0.01%
$383.17 million $62.47 million
May 19, 3 AM $0.0199
-0.24%
$383.22 million $63.1 million
May 19, 2 AM $0.02
+0.45%
$384.13 million $64.09 million
May 19, 1 AM $0.0199
+0.10%
$382.39 million $63.98 million
May 19, 12 AM $0.0199
+0.30%
$382.01 million $65.3 million
May 18, 11 PM $0.0198
-0.04%
$380.85 million $65.93 million
May 18, 10 PM $0.0198
-0.02%
$381.01 million $67.04 million
May 18, 9 PM $0.0198
-0.13%
$381.08 million $68.28 million
May 18, 8 PM $0.0198
-0.14%
$381.58 million $68.16 million
May 18, 7 PM $0.0199
+0.14%
$382.12 million $67.89 million
May 18, 6 PM $0.0198
-0.37%
$381.57 million $68.78 million
May 18, 5 PM $0.0199
-0.16%
$382.98 million $67.83 million
May 18, 4 PM $0.02
+0.14%
$383.6 million $67.94 million
May 18, 3 PM $0.0199
-0.18%
$383.06 million $67.72 million
May 18, 2 PM $0.02
-0.35%
$383.74 million $66.78 million
May 18, 1 PM $0.02
+0.24%
$385.1 million $66.17 million
May 18, 12 PM $0.02
-0.19%
$384.2 million $65.84 million
May 18, 11 AM $0.02
+1.09%
$384.92 million $64.19 million
May 18, 10 AM $0.0198
+0.99%
$380.75 million $61.79 million
May 18, 9 AM $0.0196
+0.04%
$377 million $60.75 million
May 18, 8 AM $0.0196
-0.22%
$376.87 million $61.13 million
May 18, 7 AM $0.0196
-0.06%
$377.7 million $60.84 million
May 18, 6 AM $0.0197
-0.16%
$377.91 million $60.69 million
May 18, 5 AM $0.0197
+0.00%
$378.51 million $60.23 million
May 18, 4 AM $0.0197
+0.00%
$378.53 million $60.62 million
May 18, 3 AM $0.0197
+0.25%
$378.52 million $60.32 million
May 18, 2 AM $0.0196
+0.05%
$377.58 million $59.82 million
May 18, 1 AM $0.0196
-0.06%
$377.37 million $59.77 million
May 18, 12 AM $0.0196
-0.34%
$377.6 million $59.17 million
May 17, 11 PM $0.0197
-0.10%
$378.9 million $58.89 million
May 17, 10 PM $0.0197
+0.15%
$379.29 million $58.6 million
May 17, 9 PM $0.0197
-0.05%
$378.73 million $57.59 million
May 17, 8 PM $0.0197
+0.20%
$378.91 million $57.33 million
May 17, 7 PM $0.0197
-0.09%
$378.17 million $57.22 million
May 17, 6 PM $0.0197
+0.03%
$378.5 million $56.16 million
May 17, 5 PM $0.0197
-0.24%
$378.4 million $55.99 million
May 17, 4 PM $0.0197
+0.11%
$379.3 million $56 million
May 17, 3 PM $0.0197
+0.01%
$378.9 million $55.57 million
May 17, 2 PM $0.0197
+0.04%
$378.87 million $55.55 million
May 17, 1 PM $0.0197
+0.11%
$378.7 million $56.11 million
May 17, 12 PM $0.0197
-0.19%
$378.29 million $55.62 million
May 17, 11 AM $0.0197
-0.02%
$378.99 million $55.73 million
May 17, 10 AM $0.0197
+0.45%
$379.08 million $55.32 million
May 17, 9 AM $0.0196
+0.11%
$377.37 million $55.31 million