Sun Historical Data

SUN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0203
+0.09%
$ 389.42 million $ 29.79 million
Dec 17, 8 PM $ 0.0203
+0.23%
$ 389.07 million $ 29.36 million
Dec 17, 7 PM $ 0.0202
-0.10%
$ 388.17 million $ 28.81 million
Dec 17, 6 PM $ 0.0203
-0.48%
$ 388.55 million $ 27.77 million
Dec 17, 5 PM $ 0.0203
-0.10%
$ 390.46 million $ 26.58 million
Dec 17, 4 PM $ 0.0204
-0.14%
$ 390.83 million $ 25.82 million
Dec 17, 3 PM $ 0.0204
-0.25%
$ 391.37 million $ 25.22 million
Dec 17, 2 PM $ 0.0204
+0.01%
$ 392.36 million $ 24.37 million
Dec 17, 1 PM $ 0.0204
+0.27%
$ 392.34 million $ 23.53 million
Dec 17, 12 PM $ 0.0204
+0.01%
$ 391.27 million $ 23.9 million
Dec 17, 11 AM $ 0.0204
-0.18%
$ 391.22 million $ 24.01 million
Dec 17, 10 AM $ 0.0204
+0.06%
$ 391.92 million $ 22.65 million
Dec 17, 9 AM $ 0.0204
-0.07%
$ 391.68 million $ 22.74 million
Dec 17, 8 AM $ 0.0204
-0.11%
$ 391.95 million $ 22.18 million
Dec 17, 7 AM $ 0.0204
+0.08%
$ 392.38 million $ 21.96 million
Dec 17, 6 AM $ 0.0204
-0.20%
$ 392.07 million $ 22.09 million
Dec 17, 5 AM $ 0.0205
+0.26%
$ 392.84 million $ 21.64 million
Dec 17, 4 AM $ 0.0204
-0.03%
$ 391.81 million $ 20.83 million
Dec 17, 3 AM $ 0.0204
+0.06%
$ 391.94 million $ 21.35 million
Dec 17, 2 AM $ 0.0204
+0.11%
$ 391.71 million $ 22.3 million
Dec 17, 1 AM $ 0.0204
+0.10%
$ 391.3 million $ 21.69 million
Dec 17, 12 AM $ 0.0204
+0.06%
$ 390.89 million $ 21.05 million
Dec 16, 11 PM $ 0.0204
+0.15%
$ 390.75 million $ 21.17 million
Dec 16, 10 PM $ 0.0203
+0.18%
$ 390.11 million $ 20.5 million
Dec 16, 9 PM $ 0.0203
+0.09%
$ 389.4 million $ 20.22 million
Dec 16, 8 PM $ 0.0203
+0.08%
$ 389.05 million $ 20.23 million
Dec 16, 7 PM $ 0.0203
+0.16%
$ 388.73 million $ 20.16 million
Dec 16, 6 PM $ 0.0202
-0.08%
$ 388.11 million $ 20.95 million
Dec 16, 5 PM $ 0.0202
-0.25%
$ 388.44 million $ 22.23 million
Dec 16, 4 PM $ 0.0203
+0.27%
$ 389.41 million $ 22.5 million
Dec 16, 3 PM $ 0.0202
-0.10%
$ 388.32 million $ 23.28 million
Dec 16, 2 PM $ 0.0203
+0.07%
$ 388.73 million $ 24.48 million
Dec 16, 1 PM $ 0.0202
+0.02%
$ 388.45 million $ 24.22 million
Dec 16, 12 PM $ 0.0202
+0.14%
$ 388.39 million $ 23.99 million
Dec 16, 11 AM $ 0.0202
-0.15%
$ 387.85 million $ 23.68 million
Dec 16, 10 AM $ 0.0202
+0.14%
$ 388.42 million $ 23.92 million
Dec 16, 9 AM $ 0.0202
+0.25%
$ 387.88 million $ 23.73 million
Dec 16, 8 AM $ 0.0202
+0.04%
$ 386.93 million $ 23.78 million
Dec 16, 7 AM $ 0.0202
-0.30%
$ 386.79 million $ 23.81 million
Dec 16, 6 AM $ 0.0202
+0.11%
$ 387.97 million $ 23.84 million
Dec 16, 5 AM $ 0.0202
-0.12%
$ 387.54 million $ 24.22 million
Dec 16, 4 AM $ 0.0202
-0.04%
$ 388.01 million $ 24.13 million
Dec 16, 3 AM $ 0.0202
-0.49%
$ 388.18 million $ 23.99 million
Dec 16, 2 AM $ 0.0203
+0.00%
$ 390.08 million $ 23.62 million
Dec 16, 1 AM $ 0.0203
-0.07%
$ 390.07 million $ 24.1 million
Dec 16, 12 AM $ 0.0203
-0.07%
$ 390.35 million $ 24.59 million
Dec 15, 11 PM $ 0.0204
-0.07%
$ 390.53 million $ 24.15 million
Dec 15, 10 PM $ 0.0204
+0.25%
$ 390.94 million $ 24.76 million
Dec 15, 9 PM $ 0.0203
-0.04%
$ 389.93 million $ 25.04 million
Dec 15, 8 PM $ 0.0203
-0.12%
$ 390.08 million $ 25.06 million