Sun Historical Data

SUN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0203
-0.12%
$ 390.08 million $ 25.06 million
Dec 15, 7 PM $ 0.0204
+0.08%
$ 390.62 million $ 25.5 million
Dec 15, 6 PM $ 0.0203
-0.47%
$ 390.29 million $ 24.99 million
Dec 15, 5 PM $ 0.0204
-0.03%
$ 392.17 million $ 24.19 million
Dec 15, 4 PM $ 0.0204
-0.02%
$ 392.31 million $ 23.79 million
Dec 15, 3 PM $ 0.0204
-0.20%
$ 392.38 million $ 23.09 million
Dec 15, 2 PM $ 0.0205
+0.01%
$ 393.16 million $ 21.94 million
Dec 15, 1 PM $ 0.0205
+0.11%
$ 393.05 million $ 22.08 million
Dec 15, 12 PM $ 0.0205
+0.16%
$ 392.69 million $ 22.21 million
Dec 15, 11 AM $ 0.0204
+0.17%
$ 392.08 million $ 22.44 million
Dec 15, 10 AM $ 0.0204
-0.13%
$ 391.41 million $ 22.69 million
Dec 15, 9 AM $ 0.0204
+0.11%
$ 391.91 million $ 23.01 million
Dec 15, 8 AM $ 0.0204
-0.04%
$ 391.49 million $ 22.95 million
Dec 15, 7 AM $ 0.0204
-0.01%
$ 391.64 million $ 22.86 million
Dec 15, 6 AM $ 0.0204
+0.23%
$ 391.69 million $ 22.29 million
Dec 15, 5 AM $ 0.0204
-0.03%
$ 390.77 million $ 22.41 million
Dec 15, 4 AM $ 0.0204
-0.08%
$ 390.91 million $ 23.06 million
Dec 15, 3 AM $ 0.0204
+0.35%
$ 391.22 million $ 22.74 million
Dec 15, 2 AM $ 0.0203
+0.32%
$ 389.85 million $ 22.38 million
Dec 15, 1 AM $ 0.0203
+0.24%
$ 388.59 million $ 22.1 million
Dec 15, 12 AM $ 0.0202
+0.25%
$ 387.67 million $ 22.01 million
Dec 14, 11 PM $ 0.0202
+0.04%
$ 386.73 million $ 22.03 million
Dec 14, 10 PM $ 0.0201
+0.10%
$ 386.57 million $ 21.04 million
Dec 14, 9 PM $ 0.0201
-0.09%
$ 386.18 million $ 20.83 million
Dec 14, 8 PM $ 0.0201
+0.03%
$ 386.53 million $ 21.08 million
Dec 14, 7 PM $ 0.0201
-0.02%
$ 386.43 million $ 20.61 million
Dec 14, 6 PM $ 0.0201
-0.14%
$ 386.51 million $ 21.03 million
Dec 14, 5 PM $ 0.0202
+0.02%
$ 387.08 million $ 21.41 million
Dec 14, 4 PM $ 0.0202
+0.11%
$ 387.01 million $ 22.26 million
Dec 14, 3 PM $ 0.0201
-0.19%
$ 386.58 million $ 21.83 million
Dec 14, 2 PM $ 0.0202
-0.08%
$ 387.31 million $ 21.32 million
Dec 14, 1 PM $ 0.0202
+0.06%
$ 387.63 million $ 20.57 million
Dec 14, 12 PM $ 0.0202
+0.13%
$ 387.41 million $ 20.15 million
Dec 14, 11 AM $ 0.0202
-0.13%
$ 386.9 million $ 19.77 million
Dec 14, 10 AM $ 0.0202
+0.08%
$ 387.4 million $ 19.71 million
Dec 14, 9 AM $ 0.0202
+0.06%
$ 387.1 million $ 19.57 million
Dec 14, 8 AM $ 0.0202
-0.02%
$ 386.85 million $ 20 million
Dec 14, 7 AM $ 0.0202
-0.28%
$ 386.91 million $ 20.64 million
Dec 14, 6 AM $ 0.0202
+0.09%
$ 387.98 million $ 20.95 million
Dec 14, 5 AM $ 0.0202
-0.08%
$ 387.59 million $ 20.61 million
Dec 14, 4 AM $ 0.0202
+0.22%
$ 387.9 million $ 20.84 million
Dec 14, 3 AM $ 0.0202
+0.18%
$ 387.03 million $ 20.71 million
Dec 14, 2 AM $ 0.0201
-0.11%
$ 386.32 million $ 20.22 million
Dec 14, 1 AM $ 0.0202
+0.09%
$ 386.76 million $ 19.97 million
Dec 14, 12 AM $ 0.0201
+0.04%
$ 386.41 million $ 19.64 million
Dec 13, 11 PM $ 0.0201
+0.21%
$ 386.25 million $ 19.85 million
Dec 13, 10 PM $ 0.0201
-0.15%
$ 385.43 million $ 19.86 million
Dec 13, 9 PM $ 0.0201
+0.07%
$ 386 million $ 20.61 million
Dec 13, 8 PM $ 0.0201
-0.14%
$ 385.73 million $ 20.14 million
Dec 13, 7 PM $ 0.0201
-0.11%
$ 386.27 million $ 21.02 million