Sun Historical Data

SUN Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0196
+0.06%
$376.97 million $55.25 million
May 17, 7 AM $0.0196
-0.20%
$376.75 million $54.73 million
May 17, 6 AM $0.0196
+0.04%
$377.5 million $54.73 million
May 17, 5 AM $0.0196
+0.25%
$377.35 million $54.86 million
May 17, 4 AM $0.0196
-0.12%
$376.42 million $55.1 million
May 17, 3 AM $0.0196
+0.14%
$376.88 million $54.95 million
May 17, 2 AM $0.0196
-0.05%
$376.34 million $54.99 million
May 17, 1 AM $0.0196
+0.05%
$376.54 million $54.82 million
May 17, 12 AM $0.0196
-0.31%
$376.37 million $54.22 million
May 16, 11 PM $0.0196
-0.05%
$377.53 million $54.75 million
May 16, 10 PM $0.0196
+0.33%
$377.72 million $54.71 million
May 16, 9 PM $0.0196
-0.23%
$376.47 million $55.13 million
May 16, 8 PM $0.0196
-0.01%
$377.35 million $55.94 million
May 16, 7 PM $0.0196
+0.04%
$377.37 million $57.19 million
May 16, 6 PM $0.0196
+0.37%
$377.21 million $58.29 million
May 16, 5 PM $0.0196
+0.09%
$375.83 million $58.03 million
May 16, 4 PM $0.0195
+0.30%
$375.49 million $58.21 million
May 16, 3 PM $0.0195
+0.37%
$374.37 million $59.3 million
May 16, 2 PM $0.0194
-0.06%
$373 million $59.65 million
May 16, 1 PM $0.0194
-0.23%
$373.23 million $59.04 million
May 16, 12 PM $0.0195
+0.04%
$374.08 million $59.9 million
May 16, 11 AM $0.0195
+0.14%
$373.91 million $59.01 million
May 16, 10 AM $0.0194
-0.14%
$373.38 million $58.29 million
May 16, 9 AM $0.0195
+0.06%
$373.92 million $58.05 million
May 16, 8 AM $0.0194
-0.09%
$373.7 million $58.79 million
May 16, 7 AM $0.0195
+0.07%
$374.03 million $59.31 million
May 16, 6 AM $0.0194
-0.14%
$373.77 million $58.4 million
May 16, 5 AM $0.0195
-0.01%
$374.28 million $57.8 million
May 16, 4 AM $0.0195
-0.21%
$374.33 million $56.4 million
May 16, 3 AM $0.0195
-0.09%
$375.1 million $57.21 million
May 16, 2 AM $0.0195
-0.13%
$375.45 million $59.09 million
May 16, 1 AM $0.0196
-0.07%
$375.94 million $59.13 million
May 16, 12 AM $0.0196
-0.18%
$376.21 million $59.62 million
May 15, 11 PM $0.0196
-0.02%
$376.88 million $59.64 million
May 15, 10 PM $0.0196
-0.04%
$376.95 million $59.79 million
May 15, 9 PM $0.0196
-0.29%
$377.05 million $59.33 million
May 15, 8 PM $0.0197
+0.08%
$378.17 million $59.08 million
May 15, 7 PM $0.0197
+0.18%
$377.86 million $56.58 million
May 15, 6 PM $0.0196
+0.11%
$377.17 million $55.83 million
May 15, 5 PM $0.0196
+0.13%
$376.76 million $55.3 million
May 15, 4 PM $0.0196
+0.01%
$376.28 million $54.53 million
May 15, 3 PM $0.0196
+0.14%
$376.23 million $53.84 million
May 15, 2 PM $0.0195
-0.15%
$375.72 million $53.85 million
May 15, 1 PM $0.0196
-0.37%
$376.28 million $53.72 million
May 15, 12 PM $0.0196
+0.12%
$377.66 million $53.1 million
May 15, 11 AM $0.0196
-0.16%
$377.19 million $54.23 million
May 15, 10 AM $0.0197
+0.17%
$377.81 million $55.32 million
May 15, 9 AM $0.0196
+0.04%
$377.16 million $55.44 million
May 15, 8 AM $0.0196
-0.16%
$377 million $55.88 million
May 15, 7 AM $0.0196
-0.24%
$377.62 million $56.04 million