Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $0.0177
+0.25%
$340.64 million $67.34 million
Jul 6, 8 AM $0.0177
-0.50%
$339.78 million $70.29 million
Jul 6, 7 AM $0.0178
-0.31%
$341.48 million $73.64 million
Jul 6, 6 AM $0.0178
-0.22%
$342.53 million $75.34 million
Jul 6, 5 AM $0.0179
-0.10%
$343.28 million $76.19 million
Jul 6, 4 AM $0.0179
-0.31%
$343.63 million $76.04 million
Jul 6, 3 AM $0.0179
+0.00%
$344.68 million $75.4 million
Jul 6, 2 AM $0.0179
+0.38%
$344.68 million $75.48 million
Jul 6, 1 AM $0.0179
-0.04%
$343.38 million $75.96 million
Jul 6, 12 AM $0.0179
-0.03%
$343.52 million $76.42 million
Jul 5, 11 PM $0.0179
+0.06%
$343.61 million $77.24 million
Jul 5, 10 PM $0.0179
+0.08%
$343.41 million $78.74 million
Jul 5, 9 PM $0.0178
-0.26%
$343.14 million $79.61 million
Jul 5, 8 PM $0.0179
-0.27%
$344.05 million $78.75 million
Jul 5, 7 PM $0.0179
-0.05%
$344.97 million $77.72 million
Jul 5, 6 PM $0.0179
+0.01%
$345.13 million $76.54 million
Jul 5, 5 PM $0.0179
+0.66%
$345.08 million $73.24 million
Jul 5, 4 PM $0.0178
-0.08%
$342.82 million $70.42 million
Jul 5, 3 PM $0.0178
+0.71%
$343.09 million $67.99 million
Jul 5, 2 PM $0.0177
+0.30%
$340.68 million $65.09 million
Jul 5, 1 PM $0.0177
-0.11%
$339.66 million $61.51 million
Jul 5, 12 PM $0.0177
+1.49%
$340.04 million $59.2 million
Jul 5, 11 AM $0.0174
+0.35%
$335.06 million $55.86 million
Jul 5, 10 AM $0.0174
+0.86%
$333.91 million $52.27 million
Jul 5, 9 AM $0.0172
+0.21%
$331.08 million $49.08 million
Jul 5, 8 AM $0.0172
+0.63%
$330.39 million $46.34 million
Jul 5, 7 AM $0.0171
+0.68%
$328.33 million $43.16 million
Jul 5, 6 AM $0.017
+0.10%
$326.11 million $42.29 million
Jul 5, 5 AM $0.0169
+0.03%
$325.78 million $42.62 million
Jul 5, 4 AM $0.0169
+0.02%
$325.67 million $42.2 million
Jul 5, 3 AM $0.0169
-0.01%
$325.62 million $42.32 million
Jul 5, 2 AM $0.0169
-0.12%
$325.65 million $42.59 million
Jul 5, 1 AM $0.017
-0.19%
$326.03 million $42.3 million
Jul 5, 12 AM $0.017
-0.34%
$326.65 million $44.99 million
Jul 4, 11 PM $0.017
+0.00%
$327.76 million $48.88 million
Jul 4, 10 PM $0.017
-0.03%
$327.76 million $52.52 million
Jul 4, 9 PM $0.017
+0.03%
$327.86 million $53.6 million
Jul 4, 8 PM $0.017
+0.04%
$327.76 million $55.23 million
Jul 4, 7 PM $0.017
-0.19%
$327.62 million $57.47 million
Jul 4, 6 PM $0.0171
-0.07%
$328.24 million $57.71 million
Jul 4, 5 PM $0.0171
+0.10%
$328.49 million $58.61 million
Jul 4, 4 PM $0.0171
+0.11%
$328.15 million $59.64 million
Jul 4, 3 PM $0.017
+0.15%
$327.77 million $61.69 million
Jul 4, 2 PM $0.017
+0.03%
$327.28 million $62.02 million
Jul 4, 1 PM $0.017
-0.03%
$327.17 million $62.38 million
Jul 4, 12 PM $0.017
+0.02%
$327.27 million $62.39 million
Jul 4, 11 AM $0.017
+0.06%
$327.19 million $62.63 million
Jul 4, 10 AM $0.017
+0.14%
$326.99 million $63.71 million
Jul 4, 9 AM $0.017
+0.11%
$326.54 million $64.48 million
Jul 4, 8 AM $0.017
+0.08%
$326.17 million $64.27 million