Sun Historical Data

SUN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0164
+0.14%
$ 314.28 million $ 49.53 million
Feb 5, 9 PM $ 0.0163
-1.12%
$ 313.7 million $ 49.02 million
Feb 5, 8 PM $ 0.0165
-1.87%
$ 317.41 million $ 45.42 million
Feb 5, 7 PM $ 0.0168
-0.74%
$ 323.44 million $ 43.44 million
Feb 5, 6 PM $ 0.017
-1.07%
$ 325.82 million $ 43.54 million
Feb 5, 5 PM $ 0.0171
-1.48%
$ 329.36 million $ 43.63 million
Feb 5, 4 PM $ 0.0174
+0.28%
$ 334.29 million $ 43.03 million
Feb 5, 3 PM $ 0.0174
-1.95%
$ 333.35 million $ 43.05 million
Feb 5, 2 PM $ 0.0177
+0.90%
$ 339.99 million $ 42.42 million
Feb 5, 1 PM $ 0.0175
+0.54%
$ 336.95 million $ 42.76 million
Feb 5, 12 PM $ 0.0174
-1.44%
$ 335.15 million $ 44 million
Feb 5, 11 AM $ 0.0177
-0.96%
$ 340.05 million $ 43.34 million
Feb 5, 10 AM $ 0.0179
-1.23%
$ 343.34 million $ 43.2 million
Feb 5, 9 AM $ 0.0181
+0.30%
$ 347.62 million $ 42.67 million
Feb 5, 8 AM $ 0.018
+0.43%
$ 346.62 million $ 42.63 million
Feb 5, 7 AM $ 0.018
+0.58%
$ 345.1 million $ 42.63 million
Feb 5, 6 AM $ 0.0179
-0.60%
$ 343.12 million $ 42.12 million
Feb 5, 5 AM $ 0.018
-0.37%
$ 345.17 million $ 41.47 million
Feb 5, 4 AM $ 0.018
+0.11%
$ 346.44 million $ 40.5 million
Feb 5, 3 AM $ 0.018
-0.24%
$ 346.05 million $ 40.57 million
Feb 5, 2 AM $ 0.0181
-0.30%
$ 346.99 million $ 40.82 million
Feb 5, 1 AM $ 0.0181
-1.14%
$ 347.94 million $ 40.61 million
Feb 5, 12 AM $ 0.0183
+0.30%
$ 351.97 million $ 39.93 million
Feb 4, 11 PM $ 0.0183
-0.01%
$ 350.96 million $ 40.6 million
Feb 4, 10 PM $ 0.0183
-0.02%
$ 350.95 million $ 41.14 million
Feb 4, 9 PM $ 0.0183
-0.80%
$ 351.01 million $ 40.93 million
Feb 4, 8 PM $ 0.0184
+0.05%
$ 353.84 million $ 41.24 million
Feb 4, 7 PM $ 0.0184
+0.67%
$ 353.65 million $ 42.15 million
Feb 4, 6 PM $ 0.0183
+1.49%
$ 351.36 million $ 42.93 million
Feb 4, 5 PM $ 0.018
-0.13%
$ 346.28 million $ 43.23 million
Feb 4, 4 PM $ 0.018
-0.92%
$ 346.62 million $ 44.24 million
Feb 4, 3 PM $ 0.0182
-0.88%
$ 349.75 million $ 43.79 million
Feb 4, 2 PM $ 0.0184
-0.90%
$ 352.94 million $ 42.12 million
Feb 4, 1 PM $ 0.0185
-1.18%
$ 356.15 million $ 41.13 million
Feb 4, 12 PM $ 0.0188
-0.51%
$ 360.39 million $ 40 million
Feb 4, 11 AM $ 0.0189
+0.55%
$ 362.23 million $ 39.79 million
Feb 4, 10 AM $ 0.0188
+0.36%
$ 360.25 million $ 39.09 million
Feb 4, 9 AM $ 0.0187
-0.08%
$ 358.95 million $ 39.69 million
Feb 4, 8 AM $ 0.0187
-0.27%
$ 359.24 million $ 40.6 million
Feb 4, 7 AM $ 0.0188
+0.03%
$ 360.2 million $ 40.89 million
Feb 4, 6 AM $ 0.0187
+0.30%
$ 360.08 million $ 41.14 million
Feb 4, 5 AM $ 0.0187
-0.08%
$ 358.88 million $ 41.21 million
Feb 4, 4 AM $ 0.0187
-0.27%
$ 359.29 million $ 41.42 million
Feb 4, 3 AM $ 0.0188
+0.18%
$ 360.25 million $ 40.72 million
Feb 4, 2 AM $ 0.0187
-0.59%
$ 359.59 million $ 40.48 million
Feb 4, 1 AM $ 0.0188
+0.14%
$ 361.72 million $ 40 million
Feb 4, 12 AM $ 0.0188
+1.84%
$ 361.2 million $ 40.02 million
Feb 3, 11 PM $ 0.0185
-0.53%
$ 354.67 million $ 40.53 million
Feb 3, 10 PM $ 0.0186
-0.56%
$ 356.55 million $ 40.05 million
Feb 3, 9 PM $ 0.0187
+0.29%
$ 358.56 million $ 39.67 million