Sun Historical Data

SUN Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0196
-0.24%
$377.62 million $56.04 million
May 15, 6 AM $0.0197
+0.11%
$378.51 million $56.98 million
May 15, 5 AM $0.0197
-0.02%
$378.09 million $57.44 million
May 15, 4 AM $0.0197
+0.11%
$378.16 million $57.11 million
May 15, 3 AM $0.0197
-1.23%
$377.76 million $56.12 million
May 15, 2 AM $0.0199
-0.27%
$382.47 million $53.88 million
May 15, 1 AM $0.02
-0.29%
$383.5 million $54.16 million
May 15, 12 AM $0.02
+0.16%
$384.61 million $54.16 million
May 14, 11 PM $0.02
-0.11%
$383.99 million $53.57 million
May 14, 10 PM $0.02
+0.10%
$384.4 million $53.88 million
May 14, 9 PM $0.02
-0.35%
$384.03 million $54.36 million
May 14, 8 PM $0.02
+0.07%
$385.37 million $54.15 million
May 14, 7 PM $0.02
+0.04%
$385.11 million $55.28 million
May 14, 6 PM $0.02
+0.05%
$384.95 million $55.39 million
May 14, 5 PM $0.02
-0.22%
$384.76 million $56.39 million
May 14, 4 PM $0.0201
-0.11%
$385.59 million $57.1 million
May 14, 3 PM $0.0201
+0.02%
$386.04 million $57.51 million
May 14, 2 PM $0.0201
+0.10%
$385.96 million $56.91 million
May 14, 1 PM $0.0201
-0.04%
$385.6 million $56.94 million
May 14, 12 PM $0.0201
+0.21%
$385.74 million $56.63 million
May 14, 11 AM $0.02
-0.22%
$384.91 million $56.96 million
May 14, 10 AM $0.0201
+0.29%
$385.75 million $56.89 million
May 14, 9 AM $0.02
-0.17%
$384.65 million $56.87 million
May 14, 8 AM $0.02
+0.25%
$385.3 million $55.63 million
May 14, 7 AM $0.02
-0.12%
$384.34 million $55.36 million
May 14, 6 AM $0.02
-0.21%
$384.8 million $55.26 million
May 14, 5 AM $0.0201
+0.03%
$385.59 million $55.46 million
May 14, 4 AM $0.0201
-0.01%
$385.46 million $57.37 million
May 14, 3 AM $0.0201
-0.10%
$385.52 million $57.68 million
May 14, 2 AM $0.0201
-0.05%
$385.91 million $59.23 million
May 14, 1 AM $0.0201
-0.25%
$386.11 million $58.99 million
May 14, 12 AM $0.0201
+0.30%
$387.07 million $59.18 million
May 13, 11 PM $0.0201
-0.07%
$385.93 million $59.94 million
May 13, 10 PM $0.0201
+0.01%
$386.18 million $59.98 million
May 13, 9 PM $0.0201
-0.15%
$386.14 million $59.91 million
May 13, 8 PM $0.0201
-0.18%
$386.72 million $59.65 million
May 13, 7 PM $0.0202
+0.19%
$387.43 million $60.5 million
May 13, 6 PM $0.0201
+0.14%
$386.71 million $60.56 million
May 13, 5 PM $0.0201
+0.26%
$386.18 million $59.71 million
May 13, 4 PM $0.02
+0.03%
$385.2 million $61.91 million
May 13, 3 PM $0.02
-0.07%
$385.07 million $63.28 million
May 13, 2 PM $0.02
-0.02%
$385.34 million $63.84 million
May 13, 1 PM $0.0201
-0.20%
$385.42 million $64.58 million
May 13, 12 PM $0.0201
-0.42%
$386.19 million $65.01 million
May 13, 11 AM $0.0202
+0.14%
$387.82 million $65.08 million
May 13, 10 AM $0.0201
-0.10%
$387.27 million $65.75 million
May 13, 9 AM $0.0202
+0.28%
$387.65 million $65.98 million
May 13, 8 AM $0.0201
-0.15%
$386.56 million $67.29 million
May 13, 7 AM $0.0201
-0.04%
$387.13 million $67.6 million
May 13, 6 AM $0.0201
+0.09%
$387.26 million $67.99 million