Sun Historical Data

SUN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0201
-0.14%
$ 385.73 million $ 20.14 million
Dec 13, 7 PM $ 0.0201
-0.11%
$ 386.27 million $ 21.02 million
Dec 13, 6 PM $ 0.0202
-0.42%
$ 386.68 million $ 21.06 million
Dec 13, 5 PM $ 0.0202
-0.24%
$ 388.31 million $ 20.74 million
Dec 13, 4 PM $ 0.0203
-0.14%
$ 389.28 million $ 19.73 million
Dec 13, 3 PM $ 0.0203
+0.02%
$ 389.82 million $ 21.03 million
Dec 13, 2 PM $ 0.0203
+0.02%
$ 389.74 million $ 22.6 million
Dec 13, 1 PM $ 0.0203
+0.03%
$ 389.68 million $ 23.89 million
Dec 13, 12 PM $ 0.0203
+0.04%
$ 389.54 million $ 25.12 million
Dec 13, 11 AM $ 0.0203
-0.24%
$ 389.4 million $ 25.36 million
Dec 13, 10 AM $ 0.0203
+0.06%
$ 390.32 million $ 25.38 million
Dec 13, 9 AM $ 0.0203
+0.00%
$ 390.08 million $ 26.04 million
Dec 13, 8 AM $ 0.0203
-0.17%
$ 390.07 million $ 26.23 million
Dec 13, 7 AM $ 0.0204
+0.23%
$ 390.75 million $ 26.11 million
Dec 13, 6 AM $ 0.0203
-0.13%
$ 389.84 million $ 26.6 million
Dec 13, 5 AM $ 0.0203
-0.11%
$ 390.35 million $ 27.03 million
Dec 13, 4 AM $ 0.0204
-0.09%
$ 390.76 million $ 27.03 million
Dec 13, 3 AM $ 0.0204
-0.05%
$ 391.11 million $ 26.81 million
Dec 13, 2 AM $ 0.0204
+0.01%
$ 391.31 million $ 27.57 million
Dec 13, 1 AM $ 0.0204
+0.05%
$ 391.25 million $ 28.44 million
Dec 13, 12 AM $ 0.0204
-0.10%
$ 391.06 million $ 29.94 million
Dec 12, 11 PM $ 0.0204
-0.06%
$ 391.41 million $ 30.78 million
Dec 12, 10 PM $ 0.0204
-0.01%
$ 391.67 million $ 32.22 million
Dec 12, 9 PM $ 0.0204
-0.14%
$ 391.7 million $ 32.65 million
Dec 12, 8 PM $ 0.0204
-0.08%
$ 392.26 million $ 33.56 million
Dec 12, 7 PM $ 0.0205
-0.09%
$ 392.58 million $ 33.65 million
Dec 12, 6 PM $ 0.0205
-0.08%
$ 392.91 million $ 34.19 million
Dec 12, 5 PM $ 0.0205
-0.12%
$ 393.22 million $ 35.25 million
Dec 12, 4 PM $ 0.0205
-0.12%
$ 393.75 million $ 38.65 million
Dec 12, 3 PM $ 0.0205
-0.36%
$ 394.24 million $ 39.92 million
Dec 12, 2 PM $ 0.0206
+0.02%
$ 395.68 million $ 39.74 million
Dec 12, 1 PM $ 0.0206
-0.23%
$ 395.56 million $ 39.74 million
Dec 12, 12 PM $ 0.0207
-0.18%
$ 396.48 million $ 39.08 million
Dec 12, 11 AM $ 0.0207
+0.19%
$ 397.18 million $ 39.15 million
Dec 12, 10 AM $ 0.0207
-0.22%
$ 396.41 million $ 39.28 million
Dec 12, 9 AM $ 0.0207
-0.10%
$ 397.26 million $ 39.19 million
Dec 12, 8 AM $ 0.0207
-0.24%
$ 397.66 million $ 39.19 million
Dec 12, 7 AM $ 0.0208
+0.10%
$ 398.63 million $ 39.89 million
Dec 12, 6 AM $ 0.0208
-0.10%
$ 398.23 million $ 40.66 million
Dec 12, 5 AM $ 0.0208
-0.13%
$ 398.63 million $ 41.1 million
Dec 12, 4 AM $ 0.0208
-0.09%
$ 399.13 million $ 41.47 million
Dec 12, 3 AM $ 0.0208
-0.21%
$ 399.49 million $ 43.19 million
Dec 12, 2 AM $ 0.0209
+0.06%
$ 400.33 million $ 43.38 million
Dec 12, 1 AM $ 0.0209
-0.16%
$ 400.07 million $ 42.83 million
Dec 12, 12 AM $ 0.0209
+0.00%
$ 400.73 million $ 41.46 million
Dec 11, 11 PM $ 0.0209
-0.25%
$ 400.96 million $ 41.08 million
Dec 11, 10 PM $ 0.021
+0.14%
$ 401.92 million $ 39.7 million
Dec 11, 9 PM $ 0.0209
-0.09%
$ 401.47 million $ 38.79 million
Dec 11, 8 PM $ 0.0209
+0.37%
$ 401.86 million $ 38.33 million
Dec 11, 7 PM $ 0.0209
+0.02%
$ 400.46 million $ 38.15 million