Sun Historical Data

SUN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0211
-0.88%
$ 402.61 million $ 29.45 million
Aug 1, 2025 $ 0.0211
-0.76%
$ 407.93 million $ 40.1 million
Jul 31, 2025 $ 0.0213
-2.29%
$ 408.07 million $ 29.2 million
Jul 30, 2025 $ 0.0218
-2.71%
$ 417.63 million $ 66.06 million
Jul 29, 2025 $ 0.0224
+11.08%
$ 429.27 million $ 162.06 million
Jul 28, 2025 $ 0.0202
-0.04%
$ 386.44 million $ 44.12 million
Jul 27, 2025 $ 0.0202
+0.33%
$ 386.58 million $ 26.3 million
Jul 26, 2025 $ 0.0201
+3.88%
$ 385.26 million $ 50.05 million
Jul 25, 2025 $ 0.0194
+3.19%
$ 370.88 million $ 39.64 million
Jul 24, 2025 $ 0.0188
+1.52%
$ 359.43 million $ 41.89 million
Jul 23, 2025 $ 0.0185
-2.71%
$ 354 million $ 43.9 million
Jul 22, 2025 $ 0.019
-0.05%
$ 363.84 million $ 32.21 million
Jul 21, 2025 $ 0.019
+1.03%
$ 364.03 million $ 35.43 million
Jul 20, 2025 $ 0.0188
+0.04%
$ 360.34 million $ 32.69 million
Jul 19, 2025 $ 0.0188
-1.97%
$ 360.15 million $ 25.95 million
Jul 18, 2025 $ 0.0192
+1.10%
$ 367.39 million $ 44.98 million
Jul 17, 2025 $ 0.019
-0.06%
$ 363.4 million $ 47.63 million
Jul 16, 2025 $ 0.019
+1.66%
$ 363.61 million $ 52.05 million
Jul 15, 2025 $ 0.0187
+0.07%
$ 357.68 million $ 38.35 million
Jul 14, 2025 $ 0.0187
-0.88%
$ 357.43 million $ 36.49 million
Jul 13, 2025 $ 0.0188
+0.85%
$ 360.63 million $ 26.97 million
Jul 12, 2025 $ 0.0187
+1.80%
$ 357.56 million $ 62.25 million
Jul 11, 2025 $ 0.0183
+2.81%
$ 351.3 million $ 49 million
Jul 10, 2025 $ 0.0176
+0.68%
$ 338.95 million $ 20.39 million
Jul 9, 2025 $ 0.0175
+0.79%
$ 334.96 million $ 13.59 million
Jul 8, 2025 $ 0.0174
+0.54%
$ 332.33 million $ 10.84 million
Jul 7, 2025 $ 0.0173
+0.08%
$ 330.54 million $ 8.19 million
Jul 6, 2025 $ 0.0172
+0.42%
$ 330.28 million $ 8.11 million
Jul 5, 2025 $ 0.0172
-0.12%
$ 328.9 million $ 8.28 million
Jul 4, 2025 $ 0.0172
-1.91%
$ 329.29 million $ 10.9 million
Jul 3, 2025 $ 0.0175
+0.33%
$ 335.81 million $ 12.71 million
Jul 2, 2025 $ 0.0175
+1.31%
$ 334.7 million $ 25.78 million
Jul 1, 2025 $ 0.0173
+5.54%
$ 332.51 million $ 84.59 million
Jun 30, 2025 $ 0.0163
-1.14%
$ 315.06 million $ 20.74 million
Jun 29, 2025 $ 0.0165
+0.51%
$ 318.68 million $ 15.74 million
Jun 28, 2025 $ 0.0165
+0.00%
$ 317.05 million $ 13.28 million
Jun 27, 2025 $ 0.0165
+0.30%
$ 317.06 million $ 13.03 million
Jun 26, 2025 $ 0.0164
-0.92%
$ 316.07 million $ 16.9 million
Jun 25, 2025 $ 0.0166
-1.12%
$ 319.01 million $ 22.77 million
Jun 24, 2025 $ 0.0167
+0.09%
$ 322.62 million $ 30.75 million
Jun 23, 2025 $ 0.0167
+4.10%
$ 322.32 million $ 42.29 million
Jun 22, 2025 $ 0.0161
-5.63%
$ 309.62 million $ 55.97 million
Jun 21, 2025 $ 0.017
-1.43%
$ 328.09 million $ 21.16 million
Jun 20, 2025 $ 0.0173
-1.44%
$ 332.84 million $ 23.69 million
Jun 19, 2025 $ 0.0175
+0.20%
$ 337.71 million $ 15.95 million
Jun 18, 2025 $ 0.0175
-0.12%
$ 337.03 million $ 21.09 million
Jun 17, 2025 $ 0.0175
-1.70%
$ 337.44 million $ 13.11 million
Jun 16, 2025 $ 0.0178
-0.37%
$ 343.27 million $ 23.38 million
Jun 15, 2025 $ 0.0179
-0.10%
$ 344.55 million $ 11.77 million
Jun 14, 2025 $ 0.0179
-1.17%
$ 344.88 million $ 12.26 million