Sun Historical Data

SUN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0201
+1.57%
$385.11 million $21.54 million
Jan 3, 2026 $0.0198
+1.72%
$379.12 million $22.32 million
Jan 2, 2026 $0.0194
+1.43%
$372.7 million $21 million
Jan 1, 2026 $0.0191
+1.66%
$367.45 million $16.81 million
Dec 31, 2025 $0.0189
-3.26%
$361.43 million $21.23 million
Dec 30, 2025 $0.0194
+2.12%
$373.98 million $21.39 million
Dec 29, 2025 $0.019
-1.68%
$365.24 million $28.03 million
Dec 28, 2025 $0.0193
+0.82%
$370.43 million $25.07 million
Dec 27, 2025 $0.0191
+1.06%
$367.81 million $19.07 million
Dec 26, 2025 $0.0189
-0.85%
$362.95 million $29.02 million
Dec 25, 2025 $0.019
-5.66%
$365.9 million $32.27 million
Dec 24, 2025 $0.0202
+0.49%
$387.78 million $22.41 million
Dec 23, 2025 $0.0201
-0.96%
$386.33 million $19.15 million
Dec 22, 2025 $0.0204
-0.89%
$390.02 million $32.16 million
Dec 21, 2025 $0.0205
+1.83%
$394.33 million $31.24 million
Dec 20, 2025 $0.0201
-0.13%
$386.5 million $26.97 million
Dec 19, 2025 $0.0201
+3.51%
$386.66 million $31.89 million
Dec 18, 2025 $0.0194
-4.45%
$372.69 million $34.18 million
Dec 17, 2025 $0.0203
-0.37%
$389.11 million $29.97 million
Dec 16, 2025 $0.0203
-0.14%
$390.75 million $20.5 million
Dec 15, 2025 $0.0204
+1.08%
$390.53 million $24.76 million
Dec 14, 2025 $0.0202
+0.12%
$386.73 million $22.03 million
Dec 13, 2025 $0.0201
-1.54%
$386.25 million $19.86 million
Dec 12, 2025 $0.0204
-2.33%
$391.41 million $30.78 million
Dec 11, 2025 $0.0209
+2.33%
$400.96 million $41.08 million
Dec 10, 2025 $0.0204
-0.51%
$391.87 million $21.22 million
Dec 9, 2025 $0.0205
-2.83%
$393.57 million $27.74 million
Dec 8, 2025 $0.0211
-1.45%
$405.31 million $16.73 million
Dec 7, 2025 $0.0214
-0.24%
$411.24 million $15.53 million
Dec 6, 2025 $0.0215
+0.59%
$412.25 million $26.35 million
Dec 5, 2025 $0.0214
+3.68%
$409.8 million $31.85 million
Dec 4, 2025 $0.0206
+0.61%
$395.26 million $13.95 million
Dec 3, 2025 $0.0205
+0.51%
$393.02 million $14.25 million
Dec 2, 2025 $0.0204
+0.56%
$390.89 million $15.4 million
Dec 1, 2025 $0.0203
-1.29%
$388.92 million $28.99 million
Nov 30, 2025 $0.0206
-1.41%
$393.8 million $19.32 million
Nov 29, 2025 $0.0209
-1.35%
$400.73 million $18.14 million
Nov 28, 2025 $0.0212
-0.34%
$406.52 million $17.31 million
Nov 27, 2025 $0.0213
+1.37%
$408.45 million $20.4 million
Nov 26, 2025 $0.021
+0.36%
$402.44 million $30.61 million
Nov 25, 2025 $0.0209
-0.84%
$400.51 million $18.49 million
Nov 24, 2025 $0.0211
-1.38%
$403.62 million $18.18 million
Nov 23, 2025 $0.0214
+1.72%
$409.55 million $17.52 million
Nov 22, 2025 $0.021
-0.09%
$402.93 million $13.45 million
Nov 21, 2025 $0.021
-2.97%
$403.62 million $32.32 million
Nov 20, 2025 $0.0217
-1.09%
$414.78 million $18.04 million
Nov 19, 2025 $0.0219
-1.09%
$420.7 million $21.73 million
Nov 18, 2025 $0.0222
+0.56%
$425.34 million $22.31 million
Nov 17, 2025 $0.0221
+0.12%
$423.75 million $22.16 million
Nov 16, 2025 $0.0221
-0.35%
$423.43 million $21.51 million