Sun Historical Data

SUN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0178
-0.15%
$ 341.99 million $ 130.65 million
Mar 30, 5 PM $ 0.0178
+1.02%
$ 342.48 million $ 130.61 million
Mar 30, 4 PM $ 0.0176
+0.74%
$ 339.02 million $ 115.29 million
Mar 30, 3 PM $ 0.0175
+0.22%
$ 336.54 million $ 109.69 million
Mar 30, 2 PM $ 0.0175
-0.26%
$ 335.78 million $ 110.74 million
Mar 30, 1 PM $ 0.0175
-0.62%
$ 336.64 million $ 87.38 million
Mar 30, 12 PM $ 0.0176
-1.55%
$ 338.75 million $ 81.58 million
Mar 30, 11 AM $ 0.0179
-0.13%
$ 344.07 million $ 80.87 million
Mar 30, 10 AM $ 0.0179
+1.19%
$ 344.51 million $ 80.09 million
Mar 30, 9 AM $ 0.0177
+0.10%
$ 340.46 million $ 78.79 million
Mar 30, 8 AM $ 0.0177
+0.70%
$ 340.21 million $ 78.23 million
Mar 30, 7 AM $ 0.0176
+0.86%
$ 337.84 million $ 75.09 million
Mar 30, 6 AM $ 0.0174
+0.35%
$ 334.96 million $ 74.71 million
Mar 30, 5 AM $ 0.0174
+0.12%
$ 333.78 million $ 74.57 million
Mar 30, 4 AM $ 0.0173
+0.15%
$ 333.35 million $ 74.09 million
Mar 30, 3 AM $ 0.0173
-0.34%
$ 332.82 million $ 73.95 million
Mar 30, 2 AM $ 0.0174
+0.46%
$ 333.97 million $ 74.13 million
Mar 30, 1 AM $ 0.0173
+0.06%
$ 332.44 million $ 73.92 million
Mar 30, 12 AM $ 0.0173
+0.09%
$ 332.25 million $ 73.83 million
Mar 29, 11 PM $ 0.0173
-0.94%
$ 331.94 million $ 73.52 million
Mar 29, 10 PM $ 0.0174
+0.00%
$ 335.1 million $ 73.26 million
Mar 29, 9 PM $ 0.0174
+0.02%
$ 335.09 million $ 72.79 million
Mar 29, 8 PM $ 0.0174
+0.81%
$ 335.04 million $ 75.08 million
Mar 29, 7 PM $ 0.0173
+0.53%
$ 332.35 million $ 74.33 million
Mar 29, 6 PM $ 0.0172
+0.17%
$ 330.61 million $ 73.57 million
Mar 29, 5 PM $ 0.0172
-0.02%
$ 330.05 million $ 73.41 million
Mar 29, 4 PM $ 0.0172
+0.24%
$ 330.11 million $ 73.19 million
Mar 29, 3 PM $ 0.0171
-1.32%
$ 329.31 million $ 72.76 million
Mar 29, 2 PM $ 0.0174
+0.01%
$ 333.71 million $ 72.02 million
Mar 29, 1 PM $ 0.0174
-0.81%
$ 333.68 million $ 70.77 million
Mar 29, 12 PM $ 0.0175
+0.85%
$ 336.41 million $ 70.79 million
Mar 29, 11 AM $ 0.0174
-0.16%
$ 333.56 million $ 71.18 million
Mar 29, 10 AM $ 0.0174
+0.00%
$ 334.1 million $ 69.88 million
Mar 29, 9 AM $ 0.0174
-0.04%
$ 334.11 million $ 70.2 million
Mar 29, 8 AM $ 0.0174
+1.15%
$ 334.26 million $ 70.26 million
Mar 29, 7 AM $ 0.0172
+0.30%
$ 330.47 million $ 70.48 million
Mar 29, 6 AM $ 0.0171
-0.12%
$ 329.46 million $ 70.45 million
Mar 29, 5 AM $ 0.0172
+0.28%
$ 329.86 million $ 70.73 million
Mar 29, 4 AM $ 0.0171
-0.07%
$ 328.94 million $ 72.36 million
Mar 29, 3 AM $ 0.0171
+0.06%
$ 329.17 million $ 72.53 million
Mar 29, 2 AM $ 0.0171
-0.17%
$ 328.96 million $ 72.57 million
Mar 29, 1 AM $ 0.0171
+0.01%
$ 329.53 million $ 73.07 million
Mar 29, 12 AM $ 0.0171
-0.37%
$ 329.49 million $ 73.07 million
Mar 28, 11 PM $ 0.0172
+0.25%
$ 330.72 million $ 72.73 million
Mar 28, 10 PM $ 0.0172
-0.07%
$ 329.9 million $ 72.45 million
Mar 28, 9 PM $ 0.0172
+0.06%
$ 330.15 million $ 72.93 million
Mar 28, 8 PM $ 0.0172
-0.85%
$ 329.96 million $ 71.57 million
Mar 28, 7 PM $ 0.0173
+0.11%
$ 332.79 million $ 71.45 million
Mar 28, 6 PM $ 0.0173
+0.07%
$ 332.41 million $ 72.34 million
Mar 28, 5 PM $ 0.0173
+0.23%
$ 332.17 million $ 72.58 million