Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sun Historical Data

SUN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 PM $0.0166
+0.27%
$318.59 million $13.33 million
Oct 20, 1 PM $0.0165
-0.13%
$317.74 million $11.28 million
Oct 20, 12 PM $0.0166
+0.07%
$318.14 million $10.87 million
Oct 20, 11 AM $0.0165
+0.03%
$317.93 million $10.58 million
Oct 20, 10 AM $0.0165
+0.08%
$317.84 million $10.48 million
Oct 20, 9 AM $0.0165
+0.09%
$317.6 million $9.94 million
Oct 20, 8 AM $0.0165
+0.04%
$317.3 million $10.28 million
Oct 20, 7 AM $0.0165
-0.02%
$317.16 million $10.23 million
Oct 20, 6 AM $0.0165
-0.02%
$317.22 million $10.22 million
Oct 20, 5 AM $0.0165
-0.07%
$317.27 million $10.09 million
Oct 20, 4 AM $0.0165
-0.07%
$317.51 million $10.14 million
Oct 20, 3 AM $0.0165
+0.05%
$317.73 million $10.38 million
Oct 20, 2 AM $0.0165
-0.10%
$317.56 million $10.02 million
Oct 20, 1 AM $0.0165
+0.01%
$317.87 million $10.02 million
Oct 20, 12 AM $0.0165
-0.07%
$317.84 million $10.15 million
Oct 19, 11 PM $0.0165
-0.02%
$318.05 million $10.13 million
Oct 19, 10 PM $0.0165
+0.07%
$318.11 million $9.91 million
Oct 19, 9 PM $0.0165
+0.15%
$317.88 million $9.88 million
Oct 19, 8 PM $0.0165
-0.07%
$317.39 million $9.75 million
Oct 19, 7 PM $0.0165
+0.03%
$317.62 million $9.85 million
Oct 19, 6 PM $0.0165
+0.09%
$317.52 million $10.36 million
Oct 19, 5 PM $0.0165
+0.03%
$317.24 million $10.35 million
Oct 19, 4 PM $0.0165
-0.08%
$317.13 million $10.36 million
Oct 19, 3 PM $0.0165
+0.09%
$317.37 million $9.81 million
Oct 19, 2 PM $0.0165
-0.11%
$317.08 million $10.29 million
Oct 19, 1 PM $0.0165
-0.01%
$317.45 million $10.72 million
Oct 19, 12 PM $0.0165
+0.00%
$317.49 million $11.37 million
Oct 19, 11 AM $0.0165
+0.13%
$317.5 million $11.48 million
Oct 19, 10 AM $0.0165
-0.14%
$317.09 million $11.39 million
Oct 19, 9 AM $0.0165
-0.04%
$317.53 million $11.47 million
Oct 19, 8 AM $0.0165
+0.05%
$317.67 million $10.97 million
Oct 19, 7 AM $0.0165
-0.05%
$317.51 million $11.02 million
Oct 19, 6 AM $0.0165
-0.03%
$317.66 million $11.17 million
Oct 19, 5 AM $0.0165
-0.02%
$317.75 million $11.05 million
Oct 19, 4 AM $0.0165
-0.09%
$317.82 million $11.03 million
Oct 19, 3 AM $0.0165
-0.20%
$318.11 million $10.93 million
Oct 19, 2 AM $0.0166
-0.05%
$318.75 million $11.24 million
Oct 19, 1 AM $0.0166
+0.04%
$318.93 million $11.26 million
Oct 19, 12 AM $0.0166
+0.19%
$318.81 million $11.96 million
Oct 18, 11 PM $0.0166
+0.00%
$318.2 million $11.57 million
Oct 18, 10 PM $0.0166
+0.14%
$318.21 million $11.57 million
Oct 18, 9 PM $0.0165
+0.14%
$317.75 million $11.54 million
Oct 18, 8 PM $0.0165
-0.10%
$317.31 million $11.64 million
Oct 18, 7 PM $0.0165
-0.03%
$317.62 million $11.76 million
Oct 18, 6 PM $0.0165
-0.08%
$317.73 million $11.3 million
Oct 18, 5 PM $0.0165
+0.15%
$317.99 million $11.27 million
Oct 18, 4 PM $0.0165
+0.02%
$317.52 million $11.47 million
Oct 18, 3 PM $0.0165
-0.19%
$317.46 million $11.82 million
Oct 18, 2 PM $0.0165
-0.03%
$318.06 million $11.67 million
Oct 18, 1 PM $0.0166
-0.08%
$318.17 million $11.21 million