Sun Historical Data

SUN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0186
-0.11%
$ 357.28 million $ 58.58 million
Jul 12, 6 PM $ 0.0186
+0.64%
$ 357.7 million $ 58.37 million
Jul 12, 5 PM $ 0.0185
-0.09%
$ 355.4 million $ 56.66 million
Jul 12, 4 PM $ 0.0185
-0.17%
$ 355.72 million $ 56.46 million
Jul 12, 3 PM $ 0.0185
+0.05%
$ 356.33 million $ 55.81 million
Jul 12, 2 PM $ 0.0185
-0.10%
$ 356.14 million $ 55.16 million
Jul 12, 1 PM $ 0.0185
+0.05%
$ 356.51 million $ 55.22 million
Jul 12, 12 PM $ 0.0185
+0.26%
$ 356.35 million $ 55.13 million
Jul 12, 11 AM $ 0.0185
-0.27%
$ 355.42 million $ 57.16 million
Jul 12, 10 AM $ 0.0185
+0.08%
$ 356.39 million $ 57.02 million
Jul 12, 9 AM $ 0.0185
+0.08%
$ 356.09 million $ 57.68 million
Jul 12, 8 AM $ 0.0185
+0.14%
$ 355.81 million $ 57.81 million
Jul 12, 7 AM $ 0.0185
+0.05%
$ 355.33 million $ 58.9 million
Jul 12, 6 AM $ 0.0185
+0.20%
$ 355.14 million $ 58.5 million
Jul 12, 5 AM $ 0.0184
+0.07%
$ 354.41 million $ 58.62 million
Jul 12, 4 AM $ 0.0184
-0.07%
$ 354.16 million $ 59.29 million
Jul 12, 3 AM $ 0.0184
+0.22%
$ 354.4 million $ 61.12 million
Jul 12, 2 AM $ 0.0184
-0.03%
$ 353.63 million $ 61.85 million
Jul 12, 1 AM $ 0.0184
-0.09%
$ 353.73 million $ 61.38 million
Jul 12, 12 AM $ 0.0184
-0.08%
$ 354.05 million $ 60.98 million
Jul 11, 11 PM $ 0.0184
-0.08%
$ 354.34 million $ 60.96 million
Jul 11, 10 PM $ 0.0184
-0.09%
$ 354.63 million $ 60.51 million
Jul 11, 9 PM $ 0.0185
+0.16%
$ 354.96 million $ 60.25 million
Jul 11, 8 PM $ 0.0184
+0.04%
$ 354.38 million $ 59.8 million
Jul 11, 7 PM $ 0.0184
-0.20%
$ 354.25 million $ 60.6 million
Jul 11, 6 PM $ 0.0185
+0.06%
$ 354.94 million $ 59.96 million
Jul 11, 5 PM $ 0.0184
+0.26%
$ 354.75 million $ 60.01 million
Jul 11, 4 PM $ 0.0184
-0.18%
$ 353.81 million $ 58.83 million
Jul 11, 3 PM $ 0.0184
-0.06%
$ 354.47 million $ 58.63 million
Jul 11, 2 PM $ 0.0184
+0.24%
$ 354.69 million $ 58.88 million
Jul 11, 1 PM $ 0.0184
-0.13%
$ 353.85 million $ 58.96 million
Jul 11, 12 PM $ 0.0184
+0.21%
$ 354.33 million $ 58.69 million
Jul 11, 11 AM $ 0.0184
+0.13%
$ 353.58 million $ 56.66 million
Jul 11, 10 AM $ 0.0184
-0.11%
$ 353.11 million $ 57.44 million
Jul 11, 9 AM $ 0.0184
-0.39%
$ 353.51 million $ 57.46 million
Jul 11, 8 AM $ 0.0185
+0.03%
$ 354.89 million $ 56.84 million
Jul 11, 7 AM $ 0.0184
-0.06%
$ 354.79 million $ 56.45 million
Jul 11, 6 AM $ 0.0185
-0.26%
$ 355 million $ 57.85 million
Jul 11, 5 AM $ 0.0185
+0.09%
$ 355.91 million $ 57.78 million
Jul 11, 4 AM $ 0.0185
+0.33%
$ 355.6 million $ 56.86 million
Jul 11, 3 AM $ 0.0184
-0.15%
$ 354.43 million $ 54.15 million
Jul 11, 2 AM $ 0.0185
+0.01%
$ 354.96 million $ 52.38 million
Jul 11, 1 AM $ 0.0185
-0.21%
$ 354.92 million $ 52.21 million
Jul 11, 12 AM $ 0.0185
+0.25%
$ 355.67 million $ 52.69 million
Jul 10, 11 PM $ 0.0184
-0.12%
$ 354.77 million $ 52.98 million
Jul 10, 10 PM $ 0.0185
+0.03%
$ 355.18 million $ 53.61 million
Jul 10, 9 PM $ 0.0185
+0.04%
$ 355.06 million $ 54 million
Jul 10, 8 PM $ 0.0185
-0.02%
$ 354.91 million $ 53.39 million
Jul 10, 7 PM $ 0.0185
+0.07%
$ 354.98 million $ 52.35 million
Jul 10, 6 PM $ 0.0184
+0.21%
$ 354.75 million $ 52.55 million