Sun Historical Data

SUN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 PM $0.0165
+0.06%
$317.87 million $15.84 million
Aug 31, 7 PM $0.0165
-0.03%
$317.67 million $15.84 million
Aug 31, 6 PM $0.0165
+0.05%
$317.78 million $16.1 million
Aug 31, 5 PM $0.0165
+0.04%
$317.62 million $15.82 million
Aug 31, 4 PM $0.0165
+0.08%
$317.5 million $15.76 million
Aug 31, 3 PM $0.0165
-0.17%
$317.23 million $15.96 million
Aug 31, 2 PM $0.0165
+0.28%
$317.78 million $15.51 million
Aug 31, 1 PM $0.0165
-0.30%
$316.89 million $14.67 million
Aug 31, 12 PM $0.0165
-0.04%
$317.86 million $14.05 million
Aug 31, 11 AM $0.0165
-0.02%
$317.99 million $14.4 million
Aug 31, 10 AM $0.0165
+0.00%
$318.05 million $14.61 million
Aug 31, 9 AM $0.0165
-0.02%
$318.05 million $14.3 million
Aug 31, 8 AM $0.0166
+0.00%
$318.13 million $14.08 million
Aug 31, 7 AM $0.0166
+0.02%
$318.13 million $13.16 million
Aug 31, 6 AM $0.0165
-0.02%
$318.08 million $13.3 million
Aug 31, 5 AM $0.0166
+0.09%
$318.14 million $13.25 million
Aug 31, 4 AM $0.0165
+0.14%
$317.86 million $13.06 million
Aug 31, 3 AM $0.0165
+0.06%
$317.42 million $12.82 million
Aug 31, 2 AM $0.0165
-0.14%
$317.23 million $12.74 million
Aug 31, 1 AM $0.0165
-0.35%
$317.59 million $12.51 million
Aug 31, 12 AM $0.0166
+0.08%
$318.71 million $11.87 million
Aug 30, 11 PM $0.0166
-1.07%
$318.45 million $11.29 million
Aug 30, 10 PM $0.0167
-0.21%
$321.91 million $9.02 million
Aug 30, 9 PM $0.0168
-0.15%
$322.59 million $8.51 million
Aug 30, 8 PM $0.0168
-0.03%
$323.07 million $8.29 million
Aug 30, 7 PM $0.0168
-0.05%
$323.18 million $8.23 million
Aug 30, 6 PM $0.0168
-0.04%
$323.36 million $7.98 million
Aug 30, 5 PM $0.0168
+0.10%
$323.5 million $7.94 million
Aug 30, 4 PM $0.0168
+0.20%
$323.18 million $8.16 million
Aug 30, 3 PM $0.0168
-0.19%
$322.54 million $8.19 million
Aug 30, 2 PM $0.0168
+0.04%
$323.14 million $7.95 million
Aug 30, 1 PM $0.0168
-0.18%
$323.02 million $8.06 million
Aug 30, 12 PM $0.0168
-0.08%
$323.59 million $8.1 million
Aug 30, 11 AM $0.0168
+0.18%
$323.86 million $7.65 million
Aug 30, 10 AM $0.0168
-0.02%
$323.28 million $7.33 million
Aug 30, 9 AM $0.0168
-0.08%
$323.35 million $7.51 million
Aug 30, 8 AM $0.0168
-0.04%
$323.6 million $7.47 million
Aug 30, 7 AM $0.0168
+0.02%
$323.73 million $7.61 million
Aug 30, 6 AM $0.0168
+0.19%
$323.66 million $7.39 million
Aug 30, 5 AM $0.0168
+0.08%
$323.04 million $7.46 million
Aug 30, 4 AM $0.0168
-0.03%
$322.77 million $7.78 million
Aug 30, 3 AM $0.0168
-0.24%
$322.88 million $7.88 million
Aug 30, 2 AM $0.0168
+0.07%
$323.66 million $8.06 million
Aug 30, 1 AM $0.0168
-0.24%
$323.43 million $8.05 million
Aug 30, 12 AM $0.0169
+0.00%
$324.21 million $8.18 million
Aug 29, 11 PM $0.0169
+0.05%
$324.2 million $8.22 million
Aug 29, 10 PM $0.0169
+0.14%
$324.04 million $8.32 million
Aug 29, 9 PM $0.0168
+0.05%
$323.58 million $8.18 million
Aug 29, 8 PM $0.0168
+0.01%
$323.41 million $8.12 million
Aug 29, 7 PM $0.0168
-0.08%
$323.39 million $8.38 million