Sun Historical Data

SUN Page 6
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0185
+0.00%
$ 355.86 million $ 50.76 million
1:40 AM $ 0.0185
+0.00%
$ 355.86 million $ 50.76 million
1:39 AM $ 0.0185
+0.00%
$ 355.52 million $ 50.76 million
1:38 AM $ 0.0185
+0.00%
$ 355.52 million $ 50.76 million
1:37 AM $ 0.0185
+0.07%
$ 355.52 million $ 50.76 million
1:36 AM $ 0.0185
+0.00%
$ 355.52 million $ 50.75 million
1:35 AM $ 0.0185
+0.00%
$ 355.52 million $ 50.75 million
1:34 AM $ 0.0185
+0.00%
$ 355.29 million $ 50.76 million
1:33 AM $ 0.0185
+0.00%
$ 355.29 million $ 50.76 million
1:32 AM $ 0.0185
+0.04%
$ 355.29 million $ 50.75 million
1:31 AM $ 0.0185
+0.00%
$ 355.29 million $ 50.64 million
1:30 AM $ 0.0185
+0.00%
$ 355.29 million $ 50.64 million
1:29 AM $ 0.0185
+0.00%
$ 355.17 million $ 50.64 million
1:28 AM $ 0.0185
+0.00%
$ 355.17 million $ 50.63 million
1:27 AM $ 0.0185
-0.18%
$ 355.17 million $ 50.62 million
1:26 AM $ 0.0185
+0.00%
$ 355.17 million $ 50.62 million
1:25 AM $ 0.0185
+0.00%
$ 355.17 million $ 50.62 million
1:24 AM $ 0.0185
+0.00%
$ 355.85 million $ 50.62 million
1:23 AM $ 0.0185
-0.01%
$ 355.85 million $ 50.63 million
1:22 AM $ 0.0185
-0.05%
$ 355.85 million $ 50.63 million
1:21 AM $ 0.0185
+0.00%
$ 355.85 million $ 50.55 million
1:20 AM $ 0.0185
+0.00%
$ 355.85 million $ 50.63 million
1:19 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.63 million
1:18 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.66 million
1:17 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.66 million
1:16 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.7 million
1:15 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.71 million
1:14 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.71 million
1:13 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.72 million
1:12 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.84 million
1:11 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.95 million
1:10 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.96 million
1:09 AM $ 0.0185
+0.00%
$ 356.07 million $ 50.96 million
1:08 AM $ 0.0185
+0.00%
$ 356.07 million $ 50.96 million
1:07 AM $ 0.0185
+0.00%
$ 356.07 million $ 50.97 million
1:06 AM $ 0.0185
+0.00%
$ 356.07 million $ 51.01 million
1:05 AM $ 0.0185
+0.00%
$ 356.07 million $ 51.07 million
1:04 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.08 million
1:03 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.08 million
1:02 AM $ 0.0185
+0.01%
$ 356.06 million $ 51.08 million
1:01 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.03 million
1:00 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.03 million
12:59 AM $ 0.0185
+0.00%
$ 356.05 million $ 51.03 million
12:58 AM $ 0.0185
+0.00%
$ 356.05 million $ 51.03 million
12:57 AM $ 0.0185
-0.01%
$ 356.05 million $ 51.03 million
12:56 AM $ 0.0185
+0.00%
$ 356.05 million $ 51.15 million
12:55 AM $ 0.0185
+0.00%
$ 356.05 million $ 51.06 million
12:54 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.04 million
12:53 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.04 million
12:52 AM $ 0.0185
+0.04%
$ 356.06 million $ 51.04 million