Sun Historical Data

SUN Page 6
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0179
+0.00%
$ 343.29 million $ 70.08 million
1:17 AM $ 0.0179
+0.00%
$ 343.29 million $ 70.08 million
1:16 AM $ 0.0179
+0.00%
$ 343.29 million $ 70.05 million
1:15 AM $ 0.0179
+0.00%
$ 343.29 million $ 70.05 million
1:14 AM $ 0.0179
+0.10%
$ 343.45 million $ 70.13 million
1:13 AM $ 0.0178
+0.00%
$ 343.45 million $ 70.12 million
1:12 AM $ 0.0178
+0.00%
$ 343.45 million $ 70.14 million
1:11 AM $ 0.0178
+0.00%
$ 343.45 million $ 70.14 million
1:10 AM $ 0.0178
+0.00%
$ 343.45 million $ 70.14 million
1:09 AM $ 0.0178
+0.05%
$ 343.07 million $ 70.13 million
1:08 AM $ 0.0178
+0.00%
$ 343.07 million $ 70.15 million
1:07 AM $ 0.0178
+0.00%
$ 343.07 million $ 70.15 million
1:06 AM $ 0.0178
+0.00%
$ 343.07 million $ 70.14 million
1:05 AM $ 0.0178
+0.01%
$ 343.07 million $ 70.15 million
1:04 AM $ 0.0178
+0.10%
$ 342.85 million $ 70.15 million
1:03 AM $ 0.0178
+0.00%
$ 342.85 million $ 70.17 million
1:02 AM $ 0.0178
+0.00%
$ 342.85 million $ 70.17 million
1:01 AM $ 0.0178
+0.00%
$ 342.85 million $ 70.17 million
1:00 AM $ 0.0178
+0.01%
$ 342.85 million $ 70.17 million
12:59 AM $ 0.0178
+0.09%
$ 342.44 million $ 70.19 million
12:58 AM $ 0.0178
+0.00%
$ 342.44 million $ 70.19 million
12:57 AM $ 0.0178
+0.00%
$ 342.44 million $ 70.17 million
12:56 AM $ 0.0178
+0.01%
$ 342.44 million $ 70.15 million
12:55 AM $ 0.0178
-0.01%
$ 342.44 million $ 70.16 million
12:54 AM $ 0.0178
-0.09%
$ 342.13 million $ 70.22 million
12:53 AM $ 0.0178
+0.00%
$ 342.13 million $ 70.22 million
12:52 AM $ 0.0178
+0.00%
$ 342.13 million $ 70.22 million
12:51 AM $ 0.0178
+0.00%
$ 342.13 million $ 70.22 million
12:50 AM $ 0.0178
-0.01%
$ 342.13 million $ 70.22 million
12:49 AM $ 0.0178
+0.00%
$ 342.52 million $ 70.21 million
12:48 AM $ 0.0178
+0.00%
$ 342.52 million $ 70.22 million
12:47 AM $ 0.0178
+0.00%
$ 342.52 million $ 70.22 million
12:46 AM $ 0.0178
+0.00%
$ 342.52 million $ 70.22 million
12:45 AM $ 0.0178
+0.00%
$ 342.52 million $ 70.22 million
12:44 AM $ 0.0178
+0.05%
$ 342.48 million $ 70.24 million
12:43 AM $ 0.0178
+0.00%
$ 342.48 million $ 70.24 million
12:42 AM $ 0.0178
+0.01%
$ 342.48 million $ 70.24 million
12:41 AM $ 0.0178
+0.00%
$ 342.48 million $ 70.27 million
12:40 AM $ 0.0178
+0.01%
$ 342.48 million $ 70.27 million
12:39 AM $ 0.0178
+0.09%
$ 342.28 million $ 70.25 million
12:38 AM $ 0.0178
+0.00%
$ 342.28 million $ 70.24 million
12:37 AM $ 0.0178
+0.00%
$ 342.28 million $ 70.23 million
12:36 AM $ 0.0178
+0.01%
$ 342.28 million $ 70.23 million
12:35 AM $ 0.0178
+0.01%
$ 342.28 million $ 70.09 million
12:34 AM $ 0.0178
+0.19%
$ 341.91 million $ 69.96 million
12:33 AM $ 0.0177
-0.01%
$ 341.91 million $ 69.89 million
12:32 AM $ 0.0178
+0.01%
$ 341.91 million $ 69.78 million
12:31 AM $ 0.0177
+0.01%
$ 341.91 million $ 69.65 million
12:30 AM $ 0.0177
+0.03%
$ 341.91 million $ 69.65 million
12:29 AM $ 0.0177
+0.10%
$ 341.13 million $ 69.6 million