Sun Historical Data

SUN Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.0201
-0.05%
$385.36 million $73.65 million
May 7, 2 AM $0.0201
-0.09%
$385.55 million $74.22 million
May 7, 1 AM $0.0201
-0.20%
$385.89 million $73.79 million
May 7, 12 AM $0.0201
+0.17%
$386.66 million $73.58 million
May 6, 11 PM $0.0201
+0.10%
$386.03 million $73.75 million
May 6, 10 PM $0.0201
+0.19%
$385.65 million $73.69 million
May 6, 9 PM $0.02
-0.08%
$384.9 million $73.46 million
May 6, 8 PM $0.02
-0.02%
$385.21 million $73.22 million
May 6, 7 PM $0.02
+0.01%
$385.29 million $73.28 million
May 6, 6 PM $0.02
+0.01%
$385.25 million $73.28 million
May 6, 5 PM $0.02
-0.14%
$385.22 million $73.49 million
May 6, 4 PM $0.0201
+0.30%
$385.76 million $74.06 million
May 6, 3 PM $0.02
-0.35%
$384.6 million $73.81 million
May 6, 2 PM $0.0201
+0.15%
$385.8 million $73.8 million
May 6, 1 PM $0.02
+0.00%
$385.22 million $73.56 million
May 6, 12 PM $0.02
+0.07%
$385.23 million $73.81 million
May 6, 11 AM $0.02
+0.84%
$384.82 million $72.99 million
May 6, 10 AM $0.0198
+0.58%
$381.18 million $71.54 million
May 6, 9 AM $0.0197
+0.56%
$378.98 million $71.16 million
May 6, 8 AM $0.0196
+0.48%
$376.86 million $71.42 million
May 6, 7 AM $0.0195
-0.04%
$375.06 million $71.83 million
May 6, 6 AM $0.0195
+0.01%
$375.22 million $71.11 million
May 6, 5 AM $0.0195
+0.00%
$375.19 million $70.94 million
May 6, 4 AM $0.0195
+0.17%
$375.35 million $70.46 million
May 6, 3 AM $0.0195
+0.10%
$374.72 million $69.74 million
May 6, 2 AM $0.0195
+0.03%
$374.34 million $69.19 million
May 6, 1 AM $0.0195
-0.02%
$374.22 million $69.56 million
May 6, 12 AM $0.0195
-0.17%
$374.31 million $69.59 million
May 5, 11 PM $0.0195
+0.14%
$374.94 million $69.22 million
May 5, 10 PM $0.0195
+0.16%
$374.42 million $69.06 million
May 5, 9 PM $0.0194
+0.10%
$373.82 million $69.07 million
May 5, 8 PM $0.0194
+0.03%
$373.44 million $68.67 million
May 5, 7 PM $0.0194
-0.30%
$373.31 million $68.58 million
May 5, 6 PM $0.0195
+0.01%
$374.45 million $68.38 million
May 5, 5 PM $0.0195
+0.24%
$374.4 million $67.86 million
May 5, 4 PM $0.0194
+0.24%
$373.51 million $67.32 million
May 5, 3 PM $0.0194
+0.39%
$372.62 million $67.21 million
May 5, 2 PM $0.0193
+0.10%
$371.31 million $66.83 million
May 5, 1 PM $0.0193
+0.46%
$370.93 million $66.47 million
May 5, 12 PM $0.0192
-0.19%
$369.25 million $65.43 million
May 5, 11 AM $0.0192
-0.04%
$369.96 million $65.52 million
May 5, 10 AM $0.0192
+0.14%
$369.96 million $65.92 million
May 5, 9 AM $0.0192
-0.36%
$369.46 million $66.67 million
May 5, 8 AM $0.0193
+0.68%
$370.79 million $66.12 million
May 5, 7 AM $0.0192
+0.10%
$368.61 million $65.57 million
May 5, 6 AM $0.0192
-0.24%
$368.08 million $65.96 million
May 5, 5 AM $0.0192
+0.20%
$368.96 million $65.74 million
May 5, 4 AM $0.0192
+0.09%
$368.21 million $65.34 million
May 5, 3 AM $0.0191
-0.40%
$367.86 million $65.62 million
May 5, 2 AM $0.0192
+0.32%
$369.35 million $65.39 million