Sun Historical Data

SUN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0202
+0.26%
$ 388.85 million $ 31.76 million
Jan 26, 4 PM $ 0.0202
-0.74%
$ 387.85 million $ 32.22 million
Jan 26, 3 PM $ 0.0203
-0.07%
$ 390.76 million $ 31.07 million
Jan 26, 2 PM $ 0.0204
-0.06%
$ 391 million $ 30.37 million
Jan 26, 1 PM $ 0.0204
-0.06%
$ 391.23 million $ 30.28 million
Jan 26, 12 PM $ 0.0204
-0.39%
$ 391.47 million $ 29.91 million
Jan 26, 11 AM $ 0.0205
-0.17%
$ 393 million $ 29.19 million
Jan 26, 10 AM $ 0.0205
+0.21%
$ 393.68 million $ 29.11 million
Jan 26, 9 AM $ 0.0205
-0.43%
$ 392.81 million $ 28.96 million
Jan 26, 8 AM $ 0.0205
+0.12%
$ 394.54 million $ 29.27 million
Jan 26, 7 AM $ 0.0205
+0.08%
$ 394.05 million $ 28.55 million
Jan 26, 6 AM $ 0.0205
+0.16%
$ 393.73 million $ 28.85 million
Jan 26, 5 AM $ 0.0205
-0.10%
$ 393.12 million $ 28.72 million
Jan 26, 4 AM $ 0.0205
+0.08%
$ 393.5 million $ 28.71 million
Jan 26, 3 AM $ 0.0205
-0.25%
$ 393.17 million $ 28.29 million
Jan 26, 2 AM $ 0.0205
-0.24%
$ 394.16 million $ 27.38 million
Jan 26, 1 AM $ 0.0206
-0.09%
$ 395.1 million $ 27.08 million
Jan 26, 12 AM $ 0.0206
-0.17%
$ 395.47 million $ 26.26 million
Jan 25, 11 PM $ 0.0206
+0.11%
$ 396.16 million $ 25.88 million
Jan 25, 10 PM $ 0.0206
-0.21%
$ 395.72 million $ 25.66 million
Jan 25, 9 PM $ 0.0207
+0.27%
$ 396.54 million $ 25.2 million
Jan 25, 8 PM $ 0.0206
-0.15%
$ 395.46 million $ 25.56 million
Jan 25, 7 PM $ 0.0206
-0.94%
$ 396.05 million $ 25.07 million
Jan 25, 6 PM $ 0.0208
-0.24%
$ 399.81 million $ 23.54 million
Jan 25, 5 PM $ 0.0209
-0.36%
$ 400.79 million $ 22.31 million
Jan 25, 4 PM $ 0.0209
-0.23%
$ 402.23 million $ 21.62 million
Jan 25, 3 PM $ 0.021
+0.03%
$ 403.14 million $ 21.43 million
Jan 25, 2 PM $ 0.021
+0.08%
$ 402.97 million $ 21.48 million
Jan 25, 1 PM $ 0.021
-0.03%
$ 402.64 million $ 21.52 million
Jan 25, 12 PM $ 0.021
+0.15%
$ 402.75 million $ 21.34 million
Jan 25, 11 AM $ 0.0209
-0.20%
$ 402.14 million $ 21.23 million
Jan 25, 10 AM $ 0.021
+0.25%
$ 402.96 million $ 20.91 million
Jan 25, 9 AM $ 0.0209
+0.15%
$ 401.96 million $ 20.89 million
Jan 25, 8 AM $ 0.0209
+0.12%
$ 401.33 million $ 20.27 million
Jan 25, 7 AM $ 0.0209
-0.13%
$ 400.84 million $ 19.85 million
Jan 25, 6 AM $ 0.0209
-0.16%
$ 401.39 million $ 19.9 million
Jan 25, 5 AM $ 0.0209
-0.05%
$ 402.02 million $ 19.62 million
Jan 25, 4 AM $ 0.0209
-0.01%
$ 402.23 million $ 19.07 million
Jan 25, 3 AM $ 0.0209
-0.19%
$ 402.28 million $ 19.89 million
Jan 25, 2 AM $ 0.021
-0.12%
$ 403.04 million $ 19.23 million
Jan 25, 1 AM $ 0.021
+0.06%
$ 403.55 million $ 18.93 million
Jan 25, 12 AM $ 0.021
-0.03%
$ 403.32 million $ 19.04 million
Jan 24, 11 PM $ 0.021
+0.05%
$ 403.44 million $ 18.76 million
Jan 24, 10 PM $ 0.021
+0.25%
$ 403.21 million $ 18.62 million
Jan 24, 9 PM $ 0.0209
+0.14%
$ 402.2 million $ 18.64 million
Jan 24, 8 PM $ 0.0209
+0.16%
$ 401.66 million $ 18.82 million
Jan 24, 7 PM $ 0.0209
+0.30%
$ 401.03 million $ 18.85 million
Jan 24, 6 PM $ 0.0208
+0.00%
$ 399.84 million $ 18.34 million
Jan 24, 5 PM $ 0.0208
+0.10%
$ 399.83 million $ 17.99 million
Jan 24, 4 PM $ 0.0208
+0.16%
$ 399.45 million $ 18.14 million