Sun Historical Data

SUN Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.0192
+0.32%
$369.35 million $65.39 million
May 5, 1 AM $0.0192
-0.16%
$368.19 million $65.62 million
May 5, 12 AM $0.0192
-0.01%
$368.77 million $65.22 million
May 4, 11 PM $0.0192
-0.12%
$368.8 million $65.49 million
May 4, 10 PM $0.0192
+0.15%
$369.24 million $65.51 million
May 4, 9 PM $0.0192
+0.21%
$368.67 million $65.68 million
May 4, 8 PM $0.0191
+0.05%
$367.91 million $66.6 million
May 4, 7 PM $0.0191
-0.05%
$367.73 million $66.65 million
May 4, 6 PM $0.0191
+0.01%
$367.9 million $66.78 million
May 4, 5 PM $0.0191
-0.21%
$367.88 million $67.12 million
May 4, 4 PM $0.0192
+0.20%
$368.64 million $66.89 million
May 4, 3 PM $0.0191
+0.37%
$367.89 million $67.34 million
May 4, 2 PM $0.0191
+0.21%
$366.54 million $68.16 million
May 4, 1 PM $0.019
+0.00%
$365.77 million $68.39 million
May 4, 12 PM $0.019
-0.37%
$365.76 million $69.42 million
May 4, 11 AM $0.0191
-0.22%
$367.1 million $69.64 million
May 4, 10 AM $0.0191
+0.26%
$367.92 million $70.55 million
May 4, 9 AM $0.0191
-0.13%
$366.95 million $70.87 million
May 4, 8 AM $0.0191
+0.15%
$367.44 million $72.61 million
May 4, 7 AM $0.0191
-0.08%
$366.88 million $74.44 million
May 4, 6 AM $0.0191
+0.18%
$367.3 million $74.73 million
May 4, 5 AM $0.0191
+0.22%
$366.65 million $76.05 million
May 4, 4 AM $0.0191
-0.34%
$366.13 million $79.4 million
May 4, 3 AM $0.0191
-0.33%
$367.23 million $79.6 million
May 4, 2 AM $0.0192
-0.05%
$368.45 million $79.35 million
May 4, 1 AM $0.0192
-0.32%
$368.62 million $79.8 million
May 4, 12 AM $0.0192
-0.25%
$369.8 million $79.73 million
May 3, 11 PM $0.0193
+0.03%
$370.72 million $80.05 million
May 3, 10 PM $0.0193
-0.24%
$370.63 million $80.25 million
May 3, 9 PM $0.0193
-0.79%
$371.52 million $80.38 million
May 3, 8 PM $0.0195
+0.29%
$374.47 million $80.12 million
May 3, 7 PM $0.0194
+0.44%
$373.39 million $80.19 million
May 3, 6 PM $0.0193
+0.43%
$371.77 million $80.37 million
May 3, 5 PM $0.0193
+0.46%
$370.17 million $80.78 million
May 3, 4 PM $0.0192
-0.55%
$368.47 million $80.88 million
May 3, 3 PM $0.0193
-0.19%
$370.51 million $80.96 million
May 3, 2 PM $0.0193
+0.02%
$371.23 million $80.11 million
May 3, 1 PM $0.0193
+0.94%
$371.16 million $79.89 million
May 3, 12 PM $0.0191
+0.33%
$367.71 million $79.27 million
May 3, 11 AM $0.0191
-0.30%
$366.52 million $79.02 million
May 3, 10 AM $0.0191
-0.44%
$367.63 million $78.59 million
May 3, 9 AM $0.0192
-0.03%
$369.25 million $78.06 million
May 3, 8 AM $0.0192
+1.48%
$369.37 million $76.69 million
May 3, 7 AM $0.0189
-0.41%
$363.98 million $74.92 million
May 3, 6 AM $0.019
-0.19%
$365.48 million $74.98 million
May 3, 5 AM $0.0191
+2.25%
$366.18 million $74.74 million
May 3, 4 AM $0.0186
+0.06%
$358.13 million $71.78 million
May 3, 3 AM $0.0186
+0.22%
$357.91 million $71.86 million
May 3, 2 AM $0.0186
+0.36%
$357.13 million $72.51 million
May 3, 1 AM $0.0185
+0.05%
$355.85 million $71.76 million