Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.0172
+0.01%
$331.48 million $60.5 million
Jun 24, 2 AM $0.0172
-0.14%
$331.45 million $59.8 million
Jun 24, 1 AM $0.0173
-0.04%
$331.92 million $59.72 million
Jun 24, 12 AM $0.0173
-0.10%
$332.03 million $60.46 million
Jun 23, 11 PM $0.0173
+0.09%
$332.37 million $60.58 million
Jun 23, 10 PM $0.0173
+0.18%
$332.08 million $60.89 million
Jun 23, 9 PM $0.0172
+0.08%
$331.47 million $61.02 million
Jun 23, 8 PM $0.0172
-0.28%
$331.21 million $60.84 million
Jun 23, 7 PM $0.0173
+0.05%
$332.13 million $61.3 million
Jun 23, 6 PM $0.0173
+0.15%
$331.97 million $62.55 million
Jun 23, 5 PM $0.0172
-0.26%
$331.47 million $61.84 million
Jun 23, 4 PM $0.0173
+0.47%
$332.33 million $60.78 million
Jun 23, 3 PM $0.0172
+0.14%
$330.77 million $60.55 million
Jun 23, 2 PM $0.0172
-0.16%
$330.32 million $61.62 million
Jun 23, 1 PM $0.0172
-0.07%
$330.84 million $61.28 million
Jun 23, 12 PM $0.0172
-0.13%
$331.07 million $61.17 million
Jun 23, 11 AM $0.0172
-0.05%
$331.49 million $61.4 million
Jun 23, 10 AM $0.0172
-0.27%
$331.65 million $61.44 million
Jun 23, 9 AM $0.0173
+0.05%
$332.54 million $62.1 million
Jun 23, 8 AM $0.0173
-0.29%
$332.36 million $62.17 million
Jun 23, 7 AM $0.0173
-0.15%
$333.31 million $61.42 million
Jun 23, 6 AM $0.0174
-0.17%
$333.8 million $62.35 million
Jun 23, 5 AM $0.0174
-0.21%
$334.38 million $61.87 million
Jun 23, 4 AM $0.0174
-0.40%
$335.08 million $61.51 million
Jun 23, 3 AM $0.0175
+0.04%
$336.45 million $62.01 million
Jun 23, 2 AM $0.0175
-0.04%
$336.3 million $61.95 million
Jun 23, 1 AM $0.0175
-0.33%
$336.44 million $61.85 million
Jun 23, 12 AM $0.0176
+0.25%
$337.55 million $61.44 million
Jun 22, 11 PM $0.0175
+0.06%
$336.72 million $61.82 million
Jun 22, 10 PM $0.0175
-0.23%
$336.53 million $62.63 million
Jun 22, 9 PM $0.0175
+0.32%
$337.31 million $62.22 million
Jun 22, 8 PM $0.0175
+0.35%
$336.24 million $62.93 million
Jun 22, 7 PM $0.0174
-0.06%
$335.08 million $62.17 million
Jun 22, 6 PM $0.0174
-0.16%
$335.29 million $61.65 million
Jun 22, 5 PM $0.0175
-0.14%
$335.81 million $62.41 million
Jun 22, 4 PM $0.0175
+0.30%
$336.29 million $63.3 million
Jun 22, 3 PM $0.0174
-0.42%
$335.29 million $63.35 million
Jun 22, 2 PM $0.0175
+0.17%
$336.72 million $62.65 million
Jun 22, 1 PM $0.0175
-0.19%
$336.15 million $62.04 million
Jun 22, 12 PM $0.0175
+0.33%
$336.8 million $61.85 million
Jun 22, 11 AM $0.0175
+0.01%
$335.68 million $61.38 million
Jun 22, 10 AM $0.0175
+0.30%
$335.64 million $60.82 million
Jun 22, 9 AM $0.0174
+0.26%
$334.63 million $59.98 million
Jun 22, 8 AM $0.0174
+0.01%
$333.76 million $59.45 million
Jun 22, 7 AM $0.0174
+0.33%
$333.74 million $58.79 million
Jun 22, 6 AM $0.0173
-0.21%
$332.65 million $58.14 million
Jun 22, 5 AM $0.0173
+0.26%
$333.36 million $57.54 million
Jun 22, 4 AM $0.0173
+0.04%
$332.49 million $56.9 million
Jun 22, 3 AM $0.0173
-0.15%
$332.35 million $56.58 million
Jun 22, 2 AM $0.0173
-0.24%
$332.84 million $56.36 million