Sun Historical Data

SUN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0211
-0.26%
$ 404.48 million $ 16.77 million
Dec 9, 1 AM $ 0.0211
+0.07%
$ 405.52 million $ 16.73 million
Dec 9, 12 AM $ 0.0211
-0.02%
$ 405.25 million $ 16.71 million
Dec 8, 11 PM $ 0.0211
-0.24%
$ 405.31 million $ 16.73 million
Dec 8, 10 PM $ 0.0212
+0.21%
$ 406.28 million $ 16.76 million
Dec 8, 9 PM $ 0.0211
-0.04%
$ 405.83 million $ 17.13 million
Dec 8, 8 PM $ 0.0212
-0.05%
$ 405.8 million $ 17.62 million
Dec 8, 7 PM $ 0.0212
+0.18%
$ 405.98 million $ 17.11 million
Dec 8, 6 PM $ 0.0211
-0.28%
$ 405.22 million $ 17.05 million
Dec 8, 5 PM $ 0.0212
-0.31%
$ 406.31 million $ 16.84 million
Dec 8, 4 PM $ 0.0212
-0.22%
$ 407.63 million $ 16.52 million
Dec 8, 3 PM $ 0.0213
-0.15%
$ 408.51 million $ 15.74 million
Dec 8, 2 PM $ 0.0213
-0.09%
$ 409.13 million $ 15.44 million
Dec 8, 1 PM $ 0.0213
-0.14%
$ 409.48 million $ 16.06 million
Dec 8, 12 PM $ 0.0214
-0.03%
$ 410.07 million $ 16.24 million
Dec 8, 11 AM $ 0.0214
-0.22%
$ 410.18 million $ 15.92 million
Dec 8, 10 AM $ 0.0214
-0.04%
$ 411.1 million $ 15.84 million
Dec 8, 9 AM $ 0.0214
-0.04%
$ 411.28 million $ 15.99 million
Dec 8, 8 AM $ 0.0214
+0.01%
$ 411.43 million $ 15.63 million
Dec 8, 7 AM $ 0.0214
-0.11%
$ 411.36 million $ 15.99 million
Dec 8, 6 AM $ 0.0215
-0.13%
$ 411.83 million $ 16.65 million
Dec 8, 5 AM $ 0.0215
-0.08%
$ 412.38 million $ 16.39 million
Dec 8, 4 AM $ 0.0215
+0.18%
$ 412.85 million $ 16.18 million
Dec 8, 3 AM $ 0.0215
-0.02%
$ 411.96 million $ 15.72 million
Dec 8, 2 AM $ 0.0215
+0.14%
$ 412.04 million $ 15.51 million
Dec 8, 1 AM $ 0.0214
+0.21%
$ 411.46 million $ 15.53 million
Dec 8, 12 AM $ 0.0214
-0.16%
$ 410.63 million $ 15.67 million
Dec 7, 11 PM $ 0.0214
+0.52%
$ 411.24 million $ 15.53 million
Dec 7, 10 PM $ 0.0213
-0.25%
$ 409.13 million $ 15.84 million
Dec 7, 9 PM $ 0.0214
-0.19%
$ 410.17 million $ 15.23 million
Dec 7, 8 PM $ 0.0214
-0.03%
$ 410.92 million $ 14.92 million
Dec 7, 7 PM $ 0.0214
+0.01%
$ 411.03 million $ 15.25 million
Dec 7, 6 PM $ 0.0214
+0.22%
$ 410.99 million $ 16.45 million
Dec 7, 5 PM $ 0.0214
+0.08%
$ 410.13 million $ 16.08 million
Dec 7, 4 PM $ 0.0214
-0.01%
$ 409.75 million $ 16.12 million
Dec 7, 3 PM $ 0.0214
+0.17%
$ 409.8 million $ 16.64 million
Dec 7, 2 PM $ 0.0213
-0.04%
$ 409.09 million $ 16.74 million
Dec 7, 1 PM $ 0.0213
-0.19%
$ 409.27 million $ 16.53 million
Dec 7, 12 PM $ 0.0214
-0.08%
$ 410.03 million $ 16.28 million
Dec 7, 11 AM $ 0.0214
-0.05%
$ 410.29 million $ 16.63 million
Dec 7, 10 AM $ 0.0214
-0.12%
$ 410.65 million $ 17.16 million
Dec 7, 9 AM $ 0.0214
+0.02%
$ 411.15 million $ 18.63 million
Dec 7, 8 AM $ 0.0214
+0.06%
$ 411.05 million $ 19.37 million
Dec 7, 7 AM $ 0.0214
-0.15%
$ 410.84 million $ 20.24 million
Dec 7, 6 AM $ 0.0214
-0.14%
$ 411.46 million $ 20.28 million
Dec 7, 5 AM $ 0.0215
+0.09%
$ 412.06 million $ 20.72 million
Dec 7, 4 AM $ 0.0215
-0.27%
$ 411.68 million $ 21.58 million
Dec 7, 3 AM $ 0.0215
-0.10%
$ 412.79 million $ 21.79 million
Dec 7, 2 AM $ 0.0215
+0.17%
$ 413.14 million $ 22.71 million
Dec 7, 1 AM $ 0.0215
+0.06%
$ 412.6 million $ 23.83 million