Sun Historical Data

SUN Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.0185
+0.05%
$355.85 million $71.76 million
May 3, 12 AM $0.0185
+0.07%
$355.69 million $73.27 million
May 2, 11 PM $0.0185
+0.19%
$355.43 million $73.11 million
May 2, 10 PM $0.0185
-0.13%
$354.76 million $73.35 million
May 2, 9 PM $0.0185
+0.04%
$355.24 million $73.42 million
May 2, 8 PM $0.0185
+0.14%
$355.09 million $74.27 million
May 2, 7 PM $0.0184
-0.05%
$354.58 million $74.25 million
May 2, 6 PM $0.0185
-0.15%
$354.77 million $74.23 million
May 2, 5 PM $0.0185
+0.05%
$355.29 million $73.71 million
May 2, 4 PM $0.0185
-0.20%
$355.1 million $73.66 million
May 2, 3 PM $0.0185
+0.15%
$355.82 million $74.22 million
May 2, 2 PM $0.0185
+0.04%
$355.27 million $74.36 million
May 2, 1 PM $0.0185
+0.24%
$355.13 million $74.3 million
May 2, 12 PM $0.0184
-0.10%
$354.27 million $74.13 million
May 2, 11 AM $0.0185
-0.07%
$354.63 million $74.1 million
May 2, 10 AM $0.0185
+0.35%
$354.88 million $73.73 million
May 2, 9 AM $0.0184
+0.02%
$353.65 million $74.41 million
May 2, 8 AM $0.0184
+0.32%
$353.59 million $73.91 million
May 2, 7 AM $0.0183
-0.22%
$352.46 million $73.8 million
May 2, 6 AM $0.0184
+0.06%
$353.24 million $73.67 million
May 2, 5 AM $0.0184
+0.24%
$353.04 million $73.21 million
May 2, 4 AM $0.0183
-0.02%
$352.2 million $72.98 million
May 2, 3 AM $0.0183
-0.20%
$352.26 million $72.75 million
May 2, 2 AM $0.0184
+0.26%
$352.98 million $72.18 million
May 2, 1 AM $0.0183
+0.06%
$352.07 million $72.44 million
May 2, 12 AM $0.0183
-0.03%
$352.03 million $71.47 million
May 1, 11 PM $0.0183
+0.30%
$352.13 million $71.09 million
May 1, 10 PM $0.0183
-0.08%
$351.08 million $70.66 million
May 1, 9 PM $0.0183
-0.20%
$351.35 million $70.04 million
May 1, 8 PM $0.0183
-0.10%
$352.07 million $68.62 million
May 1, 7 PM $0.0183
-0.17%
$352.43 million $68.51 million
May 1, 6 PM $0.0184
+0.10%
$353.02 million $66.96 million
May 1, 5 PM $0.0184
-0.05%
$352.66 million $66.83 million
May 1, 4 PM $0.0184
+0.38%
$352.83 million $66.86 million
May 1, 3 PM $0.0183
+0.11%
$351.48 million $66.13 million
May 1, 2 PM $0.0183
-0.06%
$351.08 million $65.98 million
May 1, 1 PM $0.0183
+0.11%
$351.29 million $65.83 million
May 1, 12 PM $0.0183
-0.12%
$350.9 million $65.26 million
May 1, 11 AM $0.0183
-0.06%
$351.47 million $64.75 million
May 1, 10 AM $0.0183
-0.54%
$351.68 million $64.39 million
May 1, 9 AM $0.0184
-0.23%
$353.58 million $63.49 million
May 1, 8 AM $0.0184
+0.21%
$354.39 million $63.61 million
May 1, 7 AM $0.0184
-0.39%
$353.66 million $63.82 million
May 1, 6 AM $0.0184
-0.10%
$354.43 million $65.03 million
May 1, 5 AM $0.0185
-0.05%
$354.95 million $64.97 million
May 1, 4 AM $0.0185
-0.05%
$354.97 million $65.39 million
May 1, 3 AM $0.0185
+0.44%
$355.14 million $65.64 million
May 1, 2 AM $0.0184
-0.51%
$353.72 million $67.05 million
May 1, 1 AM $0.0185
-0.20%
$355.69 million $67.27 million
May 1, 12 AM $0.0185
+0.35%
$356.42 million $67.31 million