Sun Historical Data

SUN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0215
+0.17%
$ 413.14 million $ 22.71 million
Dec 7, 1 AM $ 0.0215
+0.06%
$ 412.6 million $ 23.83 million
Dec 7, 12 AM $ 0.0215
+0.01%
$ 412.28 million $ 25.3 million
Dec 6, 11 PM $ 0.0215
+0.08%
$ 412.25 million $ 26.35 million
Dec 6, 10 PM $ 0.0215
-0.05%
$ 411.9 million $ 26.05 million
Dec 6, 9 PM $ 0.0215
+0.09%
$ 412.09 million $ 26.99 million
Dec 6, 8 PM $ 0.0215
-0.03%
$ 411.73 million $ 27.58 million
Dec 6, 7 PM $ 0.0215
+0.47%
$ 411.75 million $ 28.33 million
Dec 6, 6 PM $ 0.0214
-0.08%
$ 409.75 million $ 28.16 million
Dec 6, 5 PM $ 0.0214
-0.23%
$ 410.2 million $ 30.21 million
Dec 6, 4 PM $ 0.0214
-0.30%
$ 411.15 million $ 30.52 million
Dec 6, 3 PM $ 0.0215
+0.00%
$ 412.38 million $ 31.21 million
Dec 6, 2 PM $ 0.0215
-0.33%
$ 412.4 million $ 31.65 million
Dec 6, 1 PM $ 0.0216
+0.11%
$ 413.76 million $ 31.26 million
Dec 6, 12 PM $ 0.0215
-0.20%
$ 413.29 million $ 31.85 million
Dec 6, 11 AM $ 0.0216
-0.32%
$ 414.1 million $ 32.39 million
Dec 6, 10 AM $ 0.0217
+0.36%
$ 415.4 million $ 32.33 million
Dec 6, 9 AM $ 0.0216
+0.39%
$ 413.91 million $ 31.12 million
Dec 6, 8 AM $ 0.0215
-0.08%
$ 412.28 million $ 31.72 million
Dec 6, 7 AM $ 0.0215
+0.06%
$ 412.6 million $ 31.37 million
Dec 6, 6 AM $ 0.0215
+0.01%
$ 412.35 million $ 31.24 million
Dec 6, 5 AM $ 0.0215
-0.07%
$ 412.3 million $ 32.3 million
Dec 6, 4 AM $ 0.0215
+0.27%
$ 412.57 million $ 33.31 million
Dec 6, 3 AM $ 0.0214
-0.44%
$ 411.45 million $ 33.28 million
Dec 6, 2 AM $ 0.0215
-0.30%
$ 413.26 million $ 34.44 million
Dec 6, 1 AM $ 0.0216
+0.84%
$ 414.5 million $ 34.5 million
Dec 6, 12 AM $ 0.0214
+0.30%
$ 411.03 million $ 32.74 million
Dec 5, 11 PM $ 0.0214
-0.16%
$ 409.8 million $ 31.85 million
Dec 5, 10 PM $ 0.0214
+0.01%
$ 410.45 million $ 31.8 million
Dec 5, 9 PM $ 0.0214
+0.37%
$ 410.4 million $ 30.72 million
Dec 5, 8 PM $ 0.0213
-0.22%
$ 408.89 million $ 29.83 million
Dec 5, 7 PM $ 0.0214
+0.21%
$ 409.85 million $ 28.9 million
Dec 5, 6 PM $ 0.0213
+0.34%
$ 408.93 million $ 28.4 million
Dec 5, 5 PM $ 0.0212
+0.21%
$ 407.51 million $ 26.25 million
Dec 5, 4 PM $ 0.0212
+0.01%
$ 406.68 million $ 25.85 million
Dec 5, 3 PM $ 0.0212
+0.20%
$ 406.63 million $ 25.31 million
Dec 5, 2 PM $ 0.0212
+0.05%
$ 405.81 million $ 25.05 million
Dec 5, 1 PM $ 0.0211
-0.11%
$ 405.63 million $ 24.98 million
Dec 5, 12 PM $ 0.0212
+0.01%
$ 406.06 million $ 24.28 million
Dec 5, 11 AM $ 0.0212
-0.19%
$ 406.01 million $ 23.39 million
Dec 5, 10 AM $ 0.0212
+0.11%
$ 406.77 million $ 22.6 million
Dec 5, 9 AM $ 0.0212
-0.01%
$ 406.29 million $ 22.06 million
Dec 5, 8 AM $ 0.0212
-0.05%
$ 406.42 million $ 20.5 million
Dec 5, 7 AM $ 0.0212
+0.19%
$ 406.61 million $ 20.06 million
Dec 5, 6 AM $ 0.0212
-0.22%
$ 405.82 million $ 19.26 million
Dec 5, 5 AM $ 0.0212
+0.56%
$ 406.71 million $ 17.78 million
Dec 5, 4 AM $ 0.0211
+0.32%
$ 404.43 million $ 16.2 million
Dec 5, 3 AM $ 0.021
+0.88%
$ 403.16 million $ 16.1 million
Dec 5, 2 AM $ 0.0208
+0.83%
$ 399.64 million $ 13.98 million
Dec 5, 1 AM $ 0.0207
+0.12%
$ 396.35 million $ 13.29 million