Sun Historical Data

SUN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0208
+0.83%
$ 399.64 million $ 13.98 million
Dec 5, 1 AM $ 0.0207
+0.12%
$ 396.35 million $ 13.29 million
Dec 5, 12 AM $ 0.0206
+0.16%
$ 395.9 million $ 13.77 million
Dec 4, 11 PM $ 0.0206
+0.17%
$ 395.26 million $ 13.95 million
Dec 4, 10 PM $ 0.0206
+0.03%
$ 394.57 million $ 13.76 million
Dec 4, 9 PM $ 0.0206
-0.17%
$ 394.45 million $ 14.02 million
Dec 4, 8 PM $ 0.0206
+0.24%
$ 395.13 million $ 14.24 million
Dec 4, 7 PM $ 0.0205
-0.13%
$ 394.2 million $ 14.18 million
Dec 4, 6 PM $ 0.0206
+0.01%
$ 394.73 million $ 13.65 million
Dec 4, 5 PM $ 0.0206
-0.03%
$ 394.68 million $ 13.75 million
Dec 4, 4 PM $ 0.0206
+0.24%
$ 394.78 million $ 13.81 million
Dec 4, 3 PM $ 0.0205
+0.46%
$ 393.84 million $ 13.21 million
Dec 4, 2 PM $ 0.0204
+0.03%
$ 392.03 million $ 12.78 million
Dec 4, 1 PM $ 0.0204
-0.18%
$ 391.92 million $ 13.58 million
Dec 4, 12 PM $ 0.0205
+0.05%
$ 392.72 million $ 13.68 million
Dec 4, 11 AM $ 0.0205
-0.10%
$ 392.43 million $ 13.62 million
Dec 4, 10 AM $ 0.0205
-0.03%
$ 392.8 million $ 13.87 million
Dec 4, 9 AM $ 0.0205
+0.19%
$ 392.91 million $ 13.94 million
Dec 4, 8 AM $ 0.0204
-0.07%
$ 392.17 million $ 14.31 million
Dec 4, 7 AM $ 0.0205
+0.13%
$ 392.44 million $ 14.15 million
Dec 4, 6 AM $ 0.0204
+0.03%
$ 391.93 million $ 14.5 million
Dec 4, 5 AM $ 0.0204
-0.03%
$ 391.8 million $ 14.96 million
Dec 4, 4 AM $ 0.0204
-0.41%
$ 392.01 million $ 15.02 million
Dec 4, 3 AM $ 0.0205
+0.10%
$ 393.52 million $ 15.16 million
Dec 4, 2 AM $ 0.0205
+0.08%
$ 393.11 million $ 15.42 million
Dec 4, 1 AM $ 0.0205
+0.11%
$ 392.8 million $ 15.01 million
Dec 4, 12 AM $ 0.0205
-0.13%
$ 392.44 million $ 14.55 million
Dec 3, 11 PM $ 0.0205
+0.07%
$ 393.02 million $ 14.25 million
Dec 3, 10 PM $ 0.0205
-0.08%
$ 392.61 million $ 14.79 million
Dec 3, 9 PM $ 0.0205
+0.10%
$ 392.93 million $ 15.19 million
Dec 3, 8 PM $ 0.0205
-0.01%
$ 392.53 million $ 15 million
Dec 3, 7 PM $ 0.0205
+0.21%
$ 392.57 million $ 15.21 million
Dec 3, 6 PM $ 0.0204
-0.09%
$ 391.74 million $ 15.29 million
Dec 3, 5 PM $ 0.0204
-0.10%
$ 392.1 million $ 15.38 million
Dec 3, 4 PM $ 0.0205
-0.10%
$ 392.49 million $ 14.92 million
Dec 3, 3 PM $ 0.0205
+0.12%
$ 392.84 million $ 15.67 million
Dec 3, 2 PM $ 0.0205
-0.25%
$ 392.43 million $ 17.07 million
Dec 3, 1 PM $ 0.0205
+0.20%
$ 393.35 million $ 16.95 million
Dec 3, 12 PM $ 0.0205
-0.05%
$ 392.54 million $ 16.95 million
Dec 3, 11 AM $ 0.0205
-0.09%
$ 392.73 million $ 16.99 million
Dec 3, 10 AM $ 0.0205
-0.05%
$ 393.09 million $ 16.77 million
Dec 3, 9 AM $ 0.0205
+0.04%
$ 393.31 million $ 16.8 million
Dec 3, 8 AM $ 0.0205
-0.03%
$ 393.12 million $ 16.41 million
Dec 3, 7 AM $ 0.0205
-0.12%
$ 393.27 million $ 16.57 million
Dec 3, 6 AM $ 0.0205
+0.18%
$ 393.73 million $ 16.19 million
Dec 3, 5 AM $ 0.0205
+0.07%
$ 393.07 million $ 16.05 million
Dec 3, 4 AM $ 0.0205
+0.17%
$ 392.76 million $ 15.62 million
Dec 3, 3 AM $ 0.0204
+0.04%
$ 392.17 million $ 15.08 million
Dec 3, 2 AM $ 0.0204
+0.18%
$ 391.95 million $ 15.33 million
Dec 3, 1 AM $ 0.0204
-0.18%
$ 391.25 million $ 15.15 million