Sun Historical Data

SUN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0184
+0.14%
$352.74 million $68.7 million
Apr 28, 10 PM $0.0183
+0.09%
$352.24 million $69.49 million
Apr 28, 9 PM $0.0183
+0.28%
$351.91 million $69.86 million
Apr 28, 8 PM $0.0183
-0.11%
$351.08 million $69.43 million
Apr 28, 7 PM $0.0183
+0.02%
$351.48 million $69.34 million
Apr 28, 6 PM $0.0183
+0.21%
$351.42 million $69.8 million
Apr 28, 5 PM $0.0182
-0.22%
$350.36 million $69.84 million
Apr 28, 4 PM $0.0183
+0.12%
$351.12 million $69.81 million
Apr 28, 3 PM $0.0182
+0.06%
$350.54 million $69.5 million
Apr 28, 2 PM $0.0182
-0.04%
$350.17 million $70.02 million
Apr 28, 1 PM $0.0182
-0.11%
$350.32 million $69.69 million
Apr 28, 12 PM $0.0183
+0.25%
$350.86 million $69.62 million
Apr 28, 11 AM $0.0182
-0.21%
$349.97 million $69.64 million
Apr 28, 10 AM $0.0183
-0.05%
$350.72 million $69.52 million
Apr 28, 9 AM $0.0183
+0.10%
$350.89 million $69.12 million
Apr 28, 8 AM $0.0182
+0.07%
$350.53 million $68.76 million
Apr 28, 7 AM $0.0182
-0.12%
$350.29 million $69.14 million
Apr 28, 6 AM $0.0182
-0.21%
$350.7 million $68.39 million
Apr 28, 5 AM $0.0183
+0.07%
$351.12 million $68.49 million
Apr 28, 4 AM $0.0183
-0.05%
$350.91 million $68.8 million
Apr 28, 3 AM $0.0183
-0.10%
$351.08 million $68.49 million
Apr 28, 2 AM $0.0183
+0.10%
$351.45 million $67.96 million
Apr 28, 1 AM $0.0183
-0.03%
$351.58 million $67.2 million
Apr 28, 12 AM $0.0183
+0.01%
$351.69 million $66.4 million
Apr 27, 11 PM $0.0183
+0.10%
$351.66 million $66.72 million
Apr 27, 10 PM $0.0183
-0.10%
$351.47 million $66.58 million
Apr 27, 9 PM $0.0183
+0.05%
$351.82 million $66.4 million
Apr 27, 8 PM $0.0183
-0.22%
$351.65 million $66.31 million
Apr 27, 7 PM $0.0184
+0.41%
$352.74 million $67.17 million
Apr 27, 6 PM $0.0183
-0.05%
$351.29 million $66.91 million
Apr 27, 5 PM $0.0183
+0.09%
$351.46 million $66.65 million
Apr 27, 4 PM $0.0183
+0.32%
$351.44 million $66.28 million
Apr 27, 3 PM $0.0182
-0.59%
$350.48 million $66.27 million
Apr 27, 2 PM $0.0184
+0.29%
$353.85 million $65.57 million
Apr 27, 1 PM $0.0184
-0.36%
$352.67 million $65.77 million
Apr 27, 12 PM $0.0184
+0.31%
$353.65 million $67.24 million
Apr 27, 11 AM $0.0184
-0.04%
$353.02 million $67.17 million
Apr 27, 10 AM $0.0184
+0.07%
$353.02 million $67.32 million
Apr 27, 9 AM $0.0184
+0.17%
$352.78 million $67.45 million
Apr 27, 8 AM $0.0183
+0.48%
$352.17 million $67.9 million
Apr 27, 7 AM $0.0182
-0.19%
$350.18 million $67.52 million
Apr 27, 6 AM $0.0183
-0.28%
$350.85 million $68.38 million
Apr 27, 5 AM $0.0183
-0.66%
$351.83 million $68.11 million
Apr 27, 4 AM $0.0184
-0.04%
$354.16 million $67.76 million
Apr 27, 3 AM $0.0184
+0.16%
$354.3 million $67.86 million
Apr 27, 2 AM $0.0184
-0.11%
$353.75 million $67.88 million
Apr 27, 1 AM $0.0184
+0.16%
$354.13 million $67.61 million
Apr 27, 12 AM $0.0184
+0.33%
$353.58 million $68.12 million
Apr 26, 11 PM $0.0183
+0.05%
$352.4 million $67.79 million
Apr 26, 10 PM $0.0183
+0.05%
$352.22 million $67.23 million