Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.0172
-0.23%
$331.63 million $66.18 million
Jun 17, 11 PM $0.0173
+0.38%
$332.4 million $65.76 million
Jun 17, 10 PM $0.0172
+0.36%
$331.15 million $64.68 million
Jun 17, 9 PM $0.0172
+0.03%
$329.95 million $63.39 million
Jun 17, 8 PM $0.0172
+0.29%
$329.85 million $63.09 million
Jun 17, 7 PM $0.0171
-0.52%
$328.89 million $63.1 million
Jun 17, 6 PM $0.0172
-0.20%
$330.62 million $62.8 million
Jun 17, 5 PM $0.0172
+0.15%
$331.29 million $62.57 million
Jun 17, 4 PM $0.0172
+0.04%
$330.79 million $62.35 million
Jun 17, 3 PM $0.0172
+0.33%
$330.65 million $61.37 million
Jun 17, 2 PM $0.0171
+0.35%
$329.55 million $61.08 million
Jun 17, 1 PM $0.0171
+0.21%
$328.39 million $60.43 million
Jun 17, 12 PM $0.017
+0.01%
$327.69 million $60.46 million
Jun 17, 11 AM $0.017
+0.26%
$327.65 million $60.21 million
Jun 17, 10 AM $0.017
-0.13%
$326.81 million $59.66 million
Jun 17, 9 AM $0.017
+0.29%
$327.24 million $60.33 million
Jun 17, 8 AM $0.017
-0.30%
$326.31 million $60.76 million
Jun 17, 7 AM $0.017
+0.07%
$327.3 million $60.7 million
Jun 17, 6 AM $0.017
+0.34%
$327.08 million $59.98 million
Jun 17, 5 AM $0.017
+0.14%
$325.99 million $59.26 million
Jun 17, 4 AM $0.0169
-0.11%
$325.52 million $59.8 million
Jun 17, 3 AM $0.0169
+0.04%
$325.88 million $60.02 million
Jun 17, 2 AM $0.0169
+0.07%
$325.74 million $60.39 million
Jun 17, 1 AM $0.0169
+0.09%
$325.52 million $60.58 million
Jun 17, 12 AM $0.0169
+0.25%
$325.24 million $60.46 million
Jun 16, 11 PM $0.0169
-0.11%
$324.43 million $60.31 million
Jun 16, 10 PM $0.0169
+0.05%
$324.79 million $60.28 million
Jun 16, 9 PM $0.0169
-0.11%
$324.63 million $60.23 million
Jun 16, 8 PM $0.0169
+0.32%
$324.99 million $60.05 million
Jun 16, 7 PM $0.0168
-0.24%
$323.95 million $60.64 million
Jun 16, 6 PM $0.0169
-0.12%
$324.74 million $60.55 million
Jun 16, 5 PM $0.0169
+0.27%
$325.11 million $59.9 million
Jun 16, 4 PM $0.0169
-0.07%
$324.23 million $60.4 million
Jun 16, 3 PM $0.0169
+0.28%
$324.45 million $60.84 million
Jun 16, 2 PM $0.0168
-0.83%
$323.53 million $60.62 million
Jun 16, 1 PM $0.017
-0.12%
$326.23 million $61.06 million
Jun 16, 12 PM $0.017
+0.07%
$326.62 million $60.36 million
Jun 16, 11 AM $0.017
-0.25%
$326.4 million $60.64 million
Jun 16, 10 AM $0.017
+0.19%
$327.22 million $61.01 million
Jun 16, 9 AM $0.017
-0.36%
$326.59 million $60.59 million
Jun 16, 8 AM $0.017
+0.38%
$327.78 million $60.25 million
Jun 16, 7 AM $0.017
-0.17%
$326.54 million $59.85 million
Jun 16, 6 AM $0.017
+0.17%
$327.09 million $59.66 million
Jun 16, 5 AM $0.017
-0.11%
$326.54 million $59.14 million
Jun 16, 4 AM $0.017
-0.06%
$326.89 million $58.58 million
Jun 16, 3 AM $0.017
+0.17%
$327.08 million $57.88 million
Jun 16, 2 AM $0.017
-0.46%
$326.52 million $57.09 million
Jun 16, 1 AM $0.0171
+0.11%
$328.01 million $56.19 million
Jun 16, 12 AM $0.017
-0.16%
$327.64 million $55.73 million
Jun 15, 11 PM $0.0171
-0.31%
$328.16 million $56.75 million