Sun Historical Data

SUN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0204
-0.18%
$ 391.25 million $ 15.15 million
Dec 3, 12 AM $ 0.0204
+0.27%
$ 391.95 million $ 15.52 million
Dec 2, 11 PM $ 0.0204
-0.17%
$ 390.89 million $ 15.4 million
Dec 2, 10 PM $ 0.0204
-0.14%
$ 391.55 million $ 15.2 million
Dec 2, 9 PM $ 0.0204
+0.32%
$ 392.1 million $ 14.89 million
Dec 2, 8 PM $ 0.0204
-0.25%
$ 390.86 million $ 15.02 million
Dec 2, 7 PM $ 0.0204
-0.09%
$ 391.84 million $ 15.06 million
Dec 2, 6 PM $ 0.0204
+0.18%
$ 392.19 million $ 15.14 million
Dec 2, 5 PM $ 0.0204
-0.11%
$ 391.56 million $ 15.6 million
Dec 2, 4 PM $ 0.0204
+0.15%
$ 392.02 million $ 16.02 million
Dec 2, 3 PM $ 0.0204
+0.59%
$ 391.39 million $ 15.83 million
Dec 2, 2 PM $ 0.0203
+0.33%
$ 389.11 million $ 15.32 million
Dec 2, 1 PM $ 0.0202
+0.19%
$ 387.83 million $ 14.78 million
Dec 2, 12 PM $ 0.0202
-0.13%
$ 387.11 million $ 15.19 million
Dec 2, 11 AM $ 0.0202
+0.04%
$ 387.63 million $ 15.96 million
Dec 2, 10 AM $ 0.0202
+0.17%
$ 387.47 million $ 16.37 million
Dec 2, 9 AM $ 0.0202
-0.02%
$ 386.81 million $ 16.67 million
Dec 2, 8 AM $ 0.0202
-0.04%
$ 386.89 million $ 17.3 million
Dec 2, 7 AM $ 0.0202
-0.04%
$ 387.02 million $ 16.78 million
Dec 2, 6 AM $ 0.0202
-0.03%
$ 387.2 million $ 16.91 million
Dec 2, 5 AM $ 0.0202
-0.03%
$ 387.31 million $ 17.37 million
Dec 2, 4 AM $ 0.0202
-0.02%
$ 387.39 million $ 18.04 million
Dec 2, 3 AM $ 0.0202
-0.21%
$ 387.52 million $ 19.77 million
Dec 2, 2 AM $ 0.0202
-0.37%
$ 388.32 million $ 20.78 million
Dec 2, 1 AM $ 0.0203
+0.28%
$ 389.58 million $ 23.3 million
Dec 2, 12 AM $ 0.0203
-0.01%
$ 388.69 million $ 25.13 million
Dec 1, 11 PM $ 0.0203
-0.18%
$ 388.92 million $ 28.99 million
Dec 1, 10 PM $ 0.0203
+0.13%
$ 389.4 million $ 29.48 million
Dec 1, 9 PM $ 0.0203
+0.18%
$ 388.89 million $ 29.26 million
Dec 1, 8 PM $ 0.0202
+0.15%
$ 388.2 million $ 29.4 million
Dec 1, 7 PM $ 0.0202
-0.02%
$ 387.63 million $ 29.39 million
Dec 1, 6 PM $ 0.0202
-0.16%
$ 387.35 million $ 29.57 million
Dec 1, 5 PM $ 0.0202
-0.28%
$ 388.33 million $ 29.19 million
Dec 1, 4 PM $ 0.0203
+0.10%
$ 389.42 million $ 28.83 million
Dec 1, 3 PM $ 0.0203
-0.11%
$ 389.02 million $ 28.48 million
Dec 1, 2 PM $ 0.0203
+0.40%
$ 389.45 million $ 27.23 million
Dec 1, 1 PM $ 0.0202
-0.16%
$ 387.9 million $ 27.44 million
Dec 1, 12 PM $ 0.0203
-0.11%
$ 388.47 million $ 27.19 million
Dec 1, 11 AM $ 0.0203
+0.18%
$ 388.94 million $ 26.57 million
Dec 1, 10 AM $ 0.0202
-0.24%
$ 388.24 million $ 26.6 million
Dec 1, 9 AM $ 0.0203
+0.18%
$ 389.16 million $ 26.77 million
Dec 1, 8 AM $ 0.0203
-0.01%
$ 388.51 million $ 26.26 million
Dec 1, 7 AM $ 0.0203
-0.02%
$ 388.51 million $ 27.27 million
Dec 1, 6 AM $ 0.0203
+0.37%
$ 388.6 million $ 29.09 million
Dec 1, 5 AM $ 0.0202
-0.45%
$ 387.18 million $ 28.44 million
Dec 1, 4 AM $ 0.0203
-0.43%
$ 388.92 million $ 29.93 million
Dec 1, 3 AM $ 0.0204
+0.12%
$ 389.41 million $ 28.63 million
Dec 1, 2 AM $ 0.0203
-0.31%
$ 390.23 million $ 27.36 million
Dec 1, 1 AM $ 0.0204
+0.43%
$ 391.43 million $ 25.12 million
Dec 1, 12 AM $ 0.0203
-1.00%
$ 389.94 million $ 22.96 million