Sun Historical Data

SUN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0204
+0.13%
$ 391.06 million $ 33.15 million
Jan 20, 1 PM $ 0.0203
-0.09%
$ 390.54 million $ 35.67 million
Jan 20, 12 PM $ 0.0204
+0.00%
$ 390.88 million $ 37.44 million
Jan 20, 11 AM $ 0.0204
-0.35%
$ 390.9 million $ 38.42 million
Jan 20, 10 AM $ 0.0204
+0.00%
$ 392.27 million $ 39.51 million
Jan 20, 9 AM $ 0.0204
-0.14%
$ 392.27 million $ 40.45 million
Jan 20, 8 AM $ 0.0205
-0.55%
$ 392.8 million $ 43.01 million
Jan 20, 7 AM $ 0.0206
-0.41%
$ 394.97 million $ 43.99 million
Jan 20, 6 AM $ 0.0207
-0.50%
$ 396.58 million $ 45.25 million
Jan 20, 5 AM $ 0.0208
+0.28%
$ 398.58 million $ 47.51 million
Jan 20, 4 AM $ 0.0207
-0.14%
$ 397.44 million $ 51.69 million
Jan 20, 3 AM $ 0.0207
-0.17%
$ 398.03 million $ 54.05 million
Jan 20, 2 AM $ 0.0208
-0.29%
$ 398.72 million $ 56.01 million
Jan 20, 1 AM $ 0.0208
-0.07%
$ 399.91 million $ 55.99 million
Jan 20, 12 AM $ 0.0208
-0.26%
$ 400.18 million $ 56.48 million
Jan 19, 11 PM $ 0.0209
-0.18%
$ 401.21 million $ 60.31 million
Jan 19, 10 PM $ 0.0209
+0.21%
$ 402 million $ 60.86 million
Jan 19, 9 PM $ 0.0209
+0.07%
$ 401.14 million $ 59.84 million
Jan 19, 8 PM $ 0.0209
+0.23%
$ 400.86 million $ 59.36 million
Jan 19, 7 PM $ 0.0208
-0.04%
$ 399.93 million $ 58.91 million
Jan 19, 6 PM $ 0.0208
-0.14%
$ 400.09 million $ 58.81 million
Jan 19, 5 PM $ 0.0209
+0.02%
$ 400.64 million $ 58.74 million
Jan 19, 4 PM $ 0.0209
-0.17%
$ 400.57 million $ 58.22 million
Jan 19, 3 PM $ 0.0209
-0.36%
$ 401.26 million $ 56.96 million
Jan 19, 2 PM $ 0.021
-0.77%
$ 402.72 million $ 55.59 million
Jan 19, 1 PM $ 0.0211
-0.34%
$ 405.83 million $ 53.08 million
Jan 19, 12 PM $ 0.0212
-0.35%
$ 407.21 million $ 51.97 million
Jan 19, 11 AM $ 0.0213
-0.50%
$ 408.65 million $ 50.84 million
Jan 19, 10 AM $ 0.0214
+0.17%
$ 410.81 million $ 49.3 million
Jan 19, 9 AM $ 0.0214
-1.21%
$ 409.98 million $ 48.37 million
Jan 19, 8 AM $ 0.0216
+0.25%
$ 415.15 million $ 45.1 million
Jan 19, 7 AM $ 0.0216
+0.50%
$ 414.11 million $ 43.42 million
Jan 19, 6 AM $ 0.0215
-0.21%
$ 412 million $ 41.82 million
Jan 19, 5 AM $ 0.0215
+0.32%
$ 412.92 million $ 40.01 million
Jan 19, 4 AM $ 0.0214
+1.32%
$ 411.47 million $ 36.04 million
Jan 19, 3 AM $ 0.0212
+1.02%
$ 406.14 million $ 32.59 million
Jan 19, 2 AM $ 0.0209
+0.36%
$ 402.09 million $ 29.64 million
Jan 19, 1 AM $ 0.0209
+0.30%
$ 400.6 million $ 28.67 million
Jan 19, 12 AM $ 0.0208
-1.07%
$ 399.42 million $ 28.2 million
Jan 18, 11 PM $ 0.021
-0.16%
$ 403.7 million $ 24.37 million
Jan 18, 10 PM $ 0.0211
+0.02%
$ 404.38 million $ 23.56 million
Jan 18, 9 PM $ 0.0211
-0.07%
$ 404.3 million $ 24.11 million
Jan 18, 8 PM $ 0.0211
+0.05%
$ 404.59 million $ 23.94 million
Jan 18, 7 PM $ 0.0211
+0.02%
$ 404.4 million $ 24.1 million
Jan 18, 6 PM $ 0.0211
+0.03%
$ 404.32 million $ 23.38 million
Jan 18, 5 PM $ 0.0211
-0.13%
$ 404.19 million $ 23.51 million
Jan 18, 4 PM $ 0.0211
-0.10%
$ 404.72 million $ 23.46 million
Jan 18, 3 PM $ 0.0211
+0.19%
$ 405.1 million $ 23.42 million
Jan 18, 2 PM $ 0.0211
-0.09%
$ 404.36 million $ 23.77 million
Jan 18, 1 PM $ 0.0211
-0.08%
$ 404.81 million $ 24.35 million