Sun Historical Data

SUN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.0183
+0.05%
$352.22 million $67.23 million
Apr 26, 9 PM $0.0183
+0.31%
$352.04 million $66.68 million
Apr 26, 8 PM $0.0183
-0.73%
$350.96 million $66.66 million
Apr 26, 7 PM $0.0184
+0.05%
$353.53 million $66.69 million
Apr 26, 6 PM $0.0184
+0.14%
$353.35 million $66.99 million
Apr 26, 5 PM $0.0184
-0.15%
$352.85 million $67.47 million
Apr 26, 4 PM $0.0184
-0.42%
$353.4 million $67.96 million
Apr 26, 3 PM $0.0185
+0.54%
$354.89 million $68.28 million
Apr 26, 2 PM $0.0184
-0.45%
$352.99 million $68.35 million
Apr 26, 1 PM $0.0185
-1.05%
$354.59 million $67.7 million
Apr 26, 12 PM $0.0186
+0.00%
$358.34 million $65.99 million
Apr 26, 11 AM $0.0186
+0.08%
$358.36 million $66.48 million
Apr 26, 10 AM $0.0186
+0.07%
$358.06 million $65.88 million
Apr 26, 9 AM $0.0186
+0.22%
$357.81 million $65.39 million
Apr 26, 8 AM $0.0186
-0.05%
$357.04 million $65.3 million
Apr 26, 7 AM $0.0186
+0.22%
$357.22 million $65.7 million
Apr 26, 6 AM $0.0185
+0.26%
$356.78 million $65.49 million
Apr 26, 5 AM $0.0185
+0.09%
$355.87 million $65.72 million
Apr 26, 4 AM $0.0185
-0.31%
$355.54 million $65.64 million
Apr 26, 3 AM $0.0185
+0.00%
$356.65 million $64.97 million
Apr 26, 2 AM $0.0185
+0.32%
$356.65 million $64.45 million
Apr 26, 1 AM $0.0185
-0.25%
$355.53 million $64.76 million
Apr 26, 12 AM $0.0185
-0.16%
$356.42 million $64.94 million
Apr 25, 11 PM $0.0186
-0.16%
$357.01 million $64.84 million
Apr 25, 10 PM $0.0186
+0.21%
$357.57 million $65.07 million
Apr 25, 9 PM $0.0186
+0.16%
$356.81 million $65.65 million
Apr 25, 8 PM $0.0185
+0.15%
$356.25 million $65.71 million
Apr 25, 7 PM $0.0185
-0.31%
$355.71 million $64.27 million
Apr 25, 6 PM $0.0186
+0.00%
$356.83 million $63.78 million
Apr 25, 5 PM $0.0186
-0.22%
$356.82 million $62.8 million
Apr 25, 4 PM $0.0186
-0.66%
$357.6 million $61.84 million
Apr 25, 3 PM $0.0187
+0.49%
$359.96 million $62.09 million
Apr 25, 2 PM $0.0186
-0.01%
$358.2 million $63.95 million
Apr 25, 1 PM $0.0186
-0.36%
$358.23 million $65.4 million
Apr 25, 12 PM $0.0187
+0.20%
$359.52 million $66.6 million
Apr 25, 11 AM $0.0187
-0.10%
$358.79 million $66.14 million
Apr 25, 10 AM $0.0187
+0.02%
$359.16 million $66.42 million
Apr 25, 9 AM $0.0187
-0.29%
$359.09 million $67.78 million
Apr 25, 8 AM $0.0187
-0.47%
$360.13 million $68.16 million
Apr 25, 7 AM $0.0188
-0.03%
$361.82 million $68.36 million
Apr 25, 6 AM $0.0188
+0.19%
$361.93 million $68.76 million
Apr 25, 5 AM $0.0188
-0.17%
$361.24 million $69.11 million
Apr 25, 4 AM $0.0188
-0.03%
$361.86 million $70.01 million
Apr 25, 3 AM $0.0188
+0.60%
$361.97 million $71.01 million
Apr 25, 2 AM $0.0187
+0.73%
$359.83 million $71.71 million
Apr 25, 1 AM $0.0186
-0.45%
$357.21 million $71.76 million
Apr 25, 12 AM $0.0187
-0.06%
$358.83 million $71.77 million
Apr 24, 11 PM $0.0187
-0.15%
$359.04 million $71.67 million
Apr 24, 10 PM $0.0187
+0.15%
$359.58 million $71.8 million
Apr 24, 9 PM $0.0187
-0.22%
$359.03 million $71.84 million