Sun Historical Data

SUN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.0187
-0.22%
$359.03 million $71.84 million
Apr 24, 8 PM $0.0187
-0.12%
$359.82 million $71.87 million
Apr 24, 7 PM $0.0187
-0.39%
$360.24 million $72.23 million
Apr 24, 6 PM $0.0188
+0.00%
$361.63 million $72.33 million
Apr 24, 5 PM $0.0188
+0.42%
$361.64 million $73.15 million
Apr 24, 4 PM $0.0187
-0.41%
$360.13 million $74.25 million
Apr 24, 3 PM $0.0188
-0.30%
$361.63 million $73.34 million
Apr 24, 2 PM $0.0189
-0.20%
$362.71 million $71.76 million
Apr 24, 1 PM $0.0189
+0.63%
$363.44 million $70.6 million
Apr 24, 12 PM $0.0188
-0.07%
$361.18 million $70.28 million
Apr 24, 11 AM $0.0188
-0.25%
$361.43 million $70.6 million
Apr 24, 10 AM $0.0188
-0.31%
$362.34 million $70.29 million
Apr 24, 9 AM $0.0189
+0.74%
$363.46 million $69.46 million
Apr 24, 8 AM $0.0188
-0.05%
$360.8 million $68.86 million
Apr 24, 7 AM $0.0188
+0.05%
$361.01 million $69.24 million
Apr 24, 6 AM $0.0188
-0.28%
$360.81 million $69.04 million
Apr 24, 5 AM $0.0188
-0.31%
$361.82 million $68.77 million
Apr 24, 4 AM $0.0189
-0.32%
$362.96 million $68.54 million
Apr 24, 3 AM $0.0189
+0.28%
$364.11 million $68.13 million
Apr 24, 2 AM $0.0189
-0.09%
$363.1 million $67.54 million
Apr 24, 1 AM $0.0189
+0.43%
$363.43 million $67.79 million
Apr 24, 12 AM $0.0188
-0.14%
$361.87 million $67.61 million
Apr 23, 11 PM $0.0188
-0.04%
$362.39 million $67.67 million
Apr 23, 10 PM $0.0188
-0.07%
$362.53 million $67.83 million
Apr 23, 9 PM $0.0189
-0.18%
$362.78 million $67.92 million
Apr 23, 8 PM $0.0189
+0.20%
$363.45 million $67.86 million
Apr 23, 7 PM $0.0189
-0.07%
$362.73 million $68.24 million
Apr 23, 6 PM $0.0189
-0.88%
$362.97 million $68.26 million
Apr 23, 5 PM $0.019
+0.73%
$366.19 million $68.02 million
Apr 23, 4 PM $0.0189
+0.31%
$363.52 million $67.39 million
Apr 23, 3 PM $0.0188
-0.06%
$362.38 million $67.68 million
Apr 23, 2 PM $0.0189
-0.25%
$362.6 million $67.62 million
Apr 23, 1 PM $0.0189
+0.44%
$363.52 million $67.98 million
Apr 23, 12 PM $0.0188
-0.01%
$361.94 million $67.78 million
Apr 23, 11 AM $0.0188
+0.22%
$361.96 million $67.85 million
Apr 23, 10 AM $0.0188
-0.77%
$361.16 million $68.26 million
Apr 23, 9 AM $0.0189
+0.57%
$363.96 million $68.54 million
Apr 23, 8 AM $0.0188
+0.18%
$361.91 million $68.75 million
Apr 23, 7 AM $0.0188
+0.44%
$361.26 million $68.31 million
Apr 23, 6 AM $0.0187
-0.45%
$359.68 million $68.33 million
Apr 23, 5 AM $0.0188
-0.11%
$361.31 million $68.7 million
Apr 23, 4 AM $0.0188
-0.45%
$361.71 million $68.91 million
Apr 23, 3 AM $0.0189
-0.31%
$363.35 million $68.98 million
Apr 23, 2 AM $0.0189
-0.17%
$364.47 million $70.16 million
Apr 23, 1 AM $0.019
+1.02%
$365.1 million $70.05 million
Apr 23, 12 AM $0.0188
-0.15%
$361.43 million $70.12 million
Apr 22, 11 PM $0.0188
+0.00%
$361.96 million $70.83 million
Apr 22, 10 PM $0.0188
+0.04%
$361.92 million $70.66 million
Apr 22, 9 PM $0.0188
+0.29%
$361.79 million $70.83 million
Apr 22, 8 PM $0.0188
+0.16%
$360.76 million $71.33 million