Sun Historical Data

SUN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0212
+0.03%
$ 406.89 million $ 17.18 million
Nov 29, 12 AM $ 0.0212
+0.07%
$ 406.83 million $ 17.12 million
Nov 28, 11 PM $ 0.0212
-0.11%
$ 406.52 million $ 17.07 million
Nov 28, 10 PM $ 0.0212
+0.14%
$ 406.95 million $ 17.31 million
Nov 28, 9 PM $ 0.0212
-0.20%
$ 406.37 million $ 17.53 million
Nov 28, 8 PM $ 0.0212
+0.12%
$ 407.19 million $ 17.35 million
Nov 28, 7 PM $ 0.0212
+0.07%
$ 406.72 million $ 17.54 million
Nov 28, 6 PM $ 0.0212
-0.11%
$ 406.47 million $ 18.06 million
Nov 28, 5 PM $ 0.0212
-0.13%
$ 406.92 million $ 17.69 million
Nov 28, 4 PM $ 0.0212
+0.01%
$ 407.43 million $ 17.02 million
Nov 28, 3 PM $ 0.0212
-0.03%
$ 407.42 million $ 16.25 million
Nov 28, 2 PM $ 0.0212
-0.20%
$ 407.53 million $ 15.93 million
Nov 28, 1 PM $ 0.0213
+0.07%
$ 408.33 million $ 15.22 million
Nov 28, 12 PM $ 0.0213
-0.21%
$ 408.06 million $ 15.19 million
Nov 28, 11 AM $ 0.0213
+0.22%
$ 408.99 million $ 15.9 million
Nov 28, 10 AM $ 0.0213
-0.04%
$ 408.06 million $ 16.64 million
Nov 28, 9 AM $ 0.0213
-0.14%
$ 408.23 million $ 17.04 million
Nov 28, 8 AM $ 0.0213
+0.00%
$ 408.81 million $ 17.29 million
Nov 28, 7 AM $ 0.0213
-0.05%
$ 408.78 million $ 18 million
Nov 28, 6 AM $ 0.0213
-0.02%
$ 409.06 million $ 17.91 million
Nov 28, 5 AM $ 0.0213
+0.17%
$ 409.12 million $ 18.07 million
Nov 28, 4 AM $ 0.0213
-0.23%
$ 408.4 million $ 19.86 million
Nov 28, 3 AM $ 0.0213
+0.10%
$ 409.34 million $ 19.8 million
Nov 28, 2 AM $ 0.0213
-0.07%
$ 408.91 million $ 20.02 million
Nov 28, 1 AM $ 0.0213
+0.22%
$ 409.21 million $ 20.34 million
Nov 28, 12 AM $ 0.0213
-0.01%
$ 408.32 million $ 20.35 million
Nov 27, 11 PM $ 0.0213
+0.10%
$ 408.45 million $ 20.79 million
Nov 27, 10 PM $ 0.0213
-0.11%
$ 407.95 million $ 20.4 million
Nov 27, 9 PM $ 0.0213
-0.09%
$ 408.47 million $ 20.22 million
Nov 27, 8 PM $ 0.0213
+0.14%
$ 408.79 million $ 20.42 million
Nov 27, 7 PM $ 0.0213
-0.15%
$ 408.22 million $ 20.25 million
Nov 27, 6 PM $ 0.0213
+0.08%
$ 408.81 million $ 20.03 million
Nov 27, 5 PM $ 0.0213
-0.05%
$ 408.53 million $ 20.6 million
Nov 27, 4 PM $ 0.0213
+0.13%
$ 408.67 million $ 22.1 million
Nov 27, 3 PM $ 0.0213
+0.14%
$ 408.18 million $ 22.54 million
Nov 27, 2 PM $ 0.0212
+0.06%
$ 407.59 million $ 23.18 million
Nov 27, 1 PM $ 0.0212
+0.14%
$ 407.34 million $ 24.38 million
Nov 27, 12 PM $ 0.0212
-0.17%
$ 406.73 million $ 24.61 million
Nov 27, 11 AM $ 0.0212
+0.35%
$ 407.44 million $ 24.39 million
Nov 27, 10 AM $ 0.0212
+0.12%
$ 406.02 million $ 23.84 million
Nov 27, 9 AM $ 0.0211
+0.00%
$ 405.55 million $ 25 million
Nov 27, 8 AM $ 0.0211
+0.19%
$ 405.52 million $ 25.72 million
Nov 27, 7 AM $ 0.0211
+0.09%
$ 404.76 million $ 27.17 million
Nov 27, 6 AM $ 0.0211
+0.21%
$ 404.38 million $ 31.82 million
Nov 27, 5 AM $ 0.021
+0.51%
$ 403.5 million $ 31.65 million
Nov 27, 4 AM $ 0.0209
-0.15%
$ 401.47 million $ 29.93 million
Nov 27, 3 AM $ 0.021
+0.18%
$ 402.04 million $ 30.02 million
Nov 27, 2 AM $ 0.0209
-0.27%
$ 401.32 million $ 29.77 million
Nov 27, 1 AM $ 0.021
+0.05%
$ 402.43 million $ 28.98 million
Nov 27, 12 AM $ 0.021
-0.05%
$ 402.3 million $ 31.28 million