Sun Historical Data

SUN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0208
+0.27%
$ 398.7 million $ 22.98 million
Jan 16, 11 AM $ 0.0207
+0.14%
$ 397.63 million $ 23.25 million
Jan 16, 10 AM $ 0.0207
-0.08%
$ 397.09 million $ 23.2 million
Jan 16, 9 AM $ 0.0207
-0.19%
$ 397.39 million $ 23.21 million
Jan 16, 8 AM $ 0.0207
+0.03%
$ 398.13 million $ 23.76 million
Jan 16, 7 AM $ 0.0207
-0.33%
$ 398.01 million $ 24.47 million
Jan 16, 6 AM $ 0.0208
-0.17%
$ 399.31 million $ 23.98 million
Jan 16, 5 AM $ 0.0208
+0.24%
$ 400 million $ 24.54 million
Jan 16, 4 AM $ 0.0208
-0.17%
$ 399.04 million $ 26.03 million
Jan 16, 3 AM $ 0.0208
-0.09%
$ 399.7 million $ 26.74 million
Jan 16, 2 AM $ 0.0208
-0.02%
$ 400.05 million $ 27.06 million
Jan 16, 1 AM $ 0.0208
+0.07%
$ 400.15 million $ 27.1 million
Jan 16, 12 AM $ 0.0208
-0.24%
$ 399.86 million $ 27.37 million
Jan 15, 11 PM $ 0.0209
+0.14%
$ 400.85 million $ 27.77 million
Jan 15, 10 PM $ 0.0208
+0.13%
$ 400.29 million $ 28.3 million
Jan 15, 9 PM $ 0.0208
+0.37%
$ 399.78 million $ 28.86 million
Jan 15, 8 PM $ 0.0207
-0.11%
$ 398.3 million $ 29.04 million
Jan 15, 7 PM $ 0.0208
-0.19%
$ 398.75 million $ 28.09 million
Jan 15, 6 PM $ 0.0208
+0.02%
$ 399.49 million $ 27.14 million
Jan 15, 5 PM $ 0.0208
-0.32%
$ 399.4 million $ 27.65 million
Jan 15, 4 PM $ 0.0209
+0.12%
$ 400.69 million $ 27.23 million
Jan 15, 3 PM $ 0.0208
-0.24%
$ 400.25 million $ 28.17 million
Jan 15, 2 PM $ 0.0209
+0.05%
$ 401.23 million $ 28.7 million
Jan 15, 1 PM $ 0.0209
+0.61%
$ 401.01 million $ 28.72 million
Jan 15, 12 PM $ 0.0208
+0.06%
$ 398.58 million $ 27.84 million
Jan 15, 11 AM $ 0.0207
-0.19%
$ 398.33 million $ 28.23 million
Jan 15, 10 AM $ 0.0208
-0.01%
$ 399.1 million $ 28.19 million
Jan 15, 9 AM $ 0.0208
-0.14%
$ 399.16 million $ 28.44 million
Jan 15, 8 AM $ 0.0208
-0.38%
$ 399.72 million $ 28.07 million
Jan 15, 7 AM $ 0.0209
+0.20%
$ 401.23 million $ 27.7 million
Jan 15, 6 AM $ 0.0209
-0.29%
$ 400.42 million $ 27.28 million
Jan 15, 5 AM $ 0.0209
-0.47%
$ 401.59 million $ 27.01 million
Jan 15, 4 AM $ 0.021
-0.11%
$ 403.5 million $ 25.76 million
Jan 15, 3 AM $ 0.021
-0.28%
$ 403.93 million $ 25.49 million
Jan 15, 2 AM $ 0.0211
+0.08%
$ 405.05 million $ 24.74 million
Jan 15, 1 AM $ 0.0211
-0.03%
$ 404.74 million $ 24.89 million
Jan 15, 12 AM $ 0.0211
-0.13%
$ 404.87 million $ 24.78 million
Jan 14, 11 PM $ 0.0211
+0.01%
$ 405.42 million $ 24.26 million
Jan 14, 10 PM $ 0.0211
-0.26%
$ 405.36 million $ 24.73 million
Jan 14, 9 PM $ 0.0212
+0.02%
$ 406.42 million $ 25.45 million
Jan 14, 8 PM $ 0.0212
-0.10%
$ 406.34 million $ 25.5 million
Jan 14, 7 PM $ 0.0212
-0.01%
$ 406.77 million $ 25.74 million
Jan 14, 6 PM $ 0.0212
+0.07%
$ 406.8 million $ 25.87 million
Jan 14, 5 PM $ 0.0212
-0.25%
$ 406.52 million $ 25.52 million
Jan 14, 4 PM $ 0.0212
+0.25%
$ 407.53 million $ 25.23 million
Jan 14, 3 PM $ 0.0212
-0.03%
$ 406.54 million $ 24.38 million
Jan 14, 2 PM $ 0.0212
+0.43%
$ 406.64 million $ 24.43 million
Jan 14, 1 PM $ 0.0211
+0.18%
$ 404.89 million $ 24.08 million
Jan 14, 12 PM $ 0.0211
+0.15%
$ 404.18 million $ 24.11 million
Jan 14, 11 AM $ 0.021
-0.19%
$ 403.63 million $ 23.89 million