Sun Historical Data

SUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.0168
-0.08%
$323.39 million $8.38 million
Aug 29, 6 PM $0.0168
+0.09%
$323.64 million $8.72 million
Aug 29, 5 PM $0.0168
-0.03%
$323.34 million $8.91 million
Aug 29, 4 PM $0.0168
-0.12%
$323.42 million $8.7 million
Aug 29, 3 PM $0.0168
-0.05%
$323.82 million $9.08 million
Aug 29, 2 PM $0.0169
+0.07%
$323.99 million $9.26 million
Aug 29, 1 PM $0.0168
+0.10%
$323.77 million $9.47 million
Aug 29, 12 PM $0.0168
+0.02%
$323.44 million $9.54 million
Aug 29, 11 AM $0.0168
-0.06%
$323.36 million $9.39 million
Aug 29, 10 AM $0.0168
-0.05%
$323.55 million $9.59 million
Aug 29, 9 AM $0.0168
-0.11%
$323.7 million $9.53 million
Aug 29, 8 AM $0.0169
+0.02%
$324.04 million $9.91 million
Aug 29, 7 AM $0.0169
-0.04%
$323.96 million $9.95 million
Aug 29, 6 AM $0.0169
-0.16%
$324.08 million $10.41 million
Aug 29, 5 AM $0.0169
-0.20%
$324.61 million $10.4 million
Aug 29, 4 AM $0.0169
+0.01%
$325.25 million $10.1 million
Aug 29, 3 AM $0.0169
-0.09%
$325.21 million $10.02 million
Aug 29, 2 AM $0.0169
+0.09%
$325.5 million $9.54 million
Aug 29, 1 AM $0.0169
-0.01%
$325.2 million $9.62 million
Aug 29, 12 AM $0.0169
+0.07%
$325.24 million $10.36 million
Aug 28, 11 PM $0.0169
+0.13%
$325.02 million $10.26 million
Aug 28, 10 PM $0.0169
+0.20%
$324.61 million $10.18 million
Aug 28, 9 PM $0.0169
-0.06%
$323.97 million $11.56 million
Aug 28, 8 PM $0.0169
+0.01%
$324.18 million $13.01 million
Aug 28, 7 PM $0.0169
+0.06%
$324.16 million $13.1 million
Aug 28, 6 PM $0.0169
+0.11%
$323.97 million $13.39 million
Aug 28, 5 PM $0.0168
+0.09%
$323.61 million $14.42 million
Aug 28, 4 PM $0.0168
-0.20%
$323.3 million $15.95 million
Aug 28, 3 PM $0.0169
-0.27%
$323.95 million $15.79 million
Aug 28, 2 PM $0.0169
+0.16%
$324.84 million $15.92 million
Aug 28, 1 PM $0.0169
+0.26%
$324.32 million $16.4 million
Aug 28, 12 PM $0.0168
-0.01%
$323.47 million $19.05 million
Aug 28, 11 AM $0.0168
+0.17%
$323.49 million $23.21 million
Aug 28, 10 AM $0.0168
-0.17%
$322.94 million $23.51 million
Aug 28, 9 AM $0.0168
+0.26%
$323.48 million $23.72 million
Aug 28, 8 AM $0.0168
-0.15%
$322.64 million $23.7 million
Aug 28, 7 AM $0.0168
-0.36%
$323.11 million $23.73 million
Aug 28, 6 AM $0.0169
+0.32%
$324.28 million $23.64 million
Aug 28, 5 AM $0.0168
-0.12%
$323.26 million $23.7 million
Aug 28, 4 AM $0.0168
-0.07%
$323.66 million $23.93 million
Aug 28, 3 AM $0.0168
+0.13%
$323.89 million $23.76 million
Aug 28, 2 AM $0.0168
-0.15%
$323.47 million $24.13 million
Aug 28, 1 AM $0.0169
+0.04%
$323.97 million $24.34 million
Aug 28, 12 AM $0.0168
+0.31%
$323.83 million $23.88 million
Aug 27, 11 PM $0.0168
-0.16%
$322.82 million $23.72 million
Aug 27, 10 PM $0.0168
+0.16%
$323.33 million $23.97 million
Aug 27, 9 PM $0.0168
-0.71%
$322.82 million $22.76 million
Aug 27, 8 PM $0.0169
+0.01%
$325.12 million $21.35 million
Aug 27, 7 PM $0.0169
-0.37%
$325.1 million $21.02 million
Aug 27, 6 PM $0.017
-0.03%
$326.3 million $20.42 million