Sun Historical Data

SUN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0184
+0.21%
$ 354.75 million $ 52.55 million
Jul 10, 5 PM $ 0.0184
-0.30%
$ 354 million $ 52.71 million
Jul 10, 4 PM $ 0.0185
+0.29%
$ 355.06 million $ 53.65 million
Jul 10, 3 PM $ 0.0184
-0.10%
$ 354.03 million $ 53.36 million
Jul 10, 2 PM $ 0.0184
+0.24%
$ 354.38 million $ 53.46 million
Jul 10, 1 PM $ 0.0184
+0.42%
$ 353.52 million $ 55.02 million
Jul 10, 12 PM $ 0.0183
-0.19%
$ 352.03 million $ 55.62 million
Jul 10, 11 AM $ 0.0183
-0.38%
$ 352.7 million $ 59.48 million
Jul 10, 10 AM $ 0.0184
-0.26%
$ 354.05 million $ 60.89 million
Jul 10, 9 AM $ 0.0185
+0.14%
$ 354.98 million $ 63.78 million
Jul 10, 8 AM $ 0.0184
+0.09%
$ 354.49 million $ 64.27 million
Jul 10, 7 AM $ 0.0184
-0.85%
$ 354.18 million $ 64.31 million
Jul 10, 6 AM $ 0.0186
-0.17%
$ 357.23 million $ 63.41 million
Jul 10, 5 AM $ 0.0186
-0.08%
$ 357.85 million $ 63.6 million
Jul 10, 4 AM $ 0.0186
-0.01%
$ 358.13 million $ 64.03 million
Jul 10, 3 AM $ 0.0186
-0.03%
$ 358.16 million $ 65.22 million
Jul 10, 2 AM $ 0.0186
+0.00%
$ 358.28 million $ 66.47 million
Jul 10, 1 AM $ 0.0186
+0.00%
$ 358.29 million $ 66.89 million
Jul 10, 12 AM $ 0.0186
+0.34%
$ 358.29 million $ 67.29 million
Jul 9, 11 PM $ 0.0186
+0.28%
$ 357.07 million $ 68.37 million
Jul 9, 10 PM $ 0.0185
-0.08%
$ 356.09 million $ 68.31 million
Jul 9, 9 PM $ 0.0185
-0.16%
$ 356.39 million $ 68.39 million
Jul 9, 8 PM $ 0.0186
+0.21%
$ 356.95 million $ 69.67 million
Jul 9, 7 PM $ 0.0185
-0.05%
$ 356.2 million $ 70.19 million
Jul 9, 6 PM $ 0.0185
-0.10%
$ 356.37 million $ 70.68 million
Jul 9, 5 PM $ 0.0185
-0.14%
$ 356.72 million $ 71.73 million
Jul 9, 4 PM $ 0.0186
+0.20%
$ 357.22 million $ 73.1 million
Jul 9, 3 PM $ 0.0185
+0.14%
$ 356.52 million $ 75.44 million
Jul 9, 2 PM $ 0.0185
-0.37%
$ 356.01 million $ 74.84 million
Jul 9, 1 PM $ 0.0186
+0.21%
$ 357.32 million $ 72.7 million
Jul 9, 12 PM $ 0.0185
-1.53%
$ 356.58 million $ 72.4 million
Jul 9, 11 AM $ 0.0188
+0.18%
$ 362.14 million $ 68.26 million
Jul 9, 10 AM $ 0.0188
+1.28%
$ 361.5 million $ 66.34 million
Jul 9, 9 AM $ 0.0186
-0.01%
$ 356.95 million $ 63.63 million
Jul 9, 8 AM $ 0.0186
-0.36%
$ 357 million $ 63.05 million
Jul 9, 7 AM $ 0.0186
+0.20%
$ 358.3 million $ 62.98 million
Jul 9, 6 AM $ 0.0186
+0.30%
$ 357.58 million $ 64.75 million
Jul 9, 5 AM $ 0.0185
+0.02%
$ 356.5 million $ 65.57 million
Jul 9, 4 AM $ 0.0185
+0.22%
$ 356.43 million $ 64.83 million
Jul 9, 3 AM $ 0.0185
+0.29%
$ 355.64 million $ 64.5 million
Jul 9, 2 AM $ 0.0184
+0.13%
$ 354.62 million $ 64.35 million
Jul 9, 1 AM $ 0.0184
+0.32%
$ 354.14 million $ 64.65 million
Jul 9, 12 AM $ 0.0184
-1.10%
$ 353.03 million $ 64.72 million
Jul 8, 11 PM $ 0.0186
-0.33%
$ 356.97 million $ 62.97 million
Jul 8, 10 PM $ 0.0186
-0.20%
$ 358.15 million $ 62.25 million
Jul 8, 9 PM $ 0.0187
-0.09%
$ 358.86 million $ 61.8 million
Jul 8, 8 PM $ 0.0187
+0.03%
$ 359.18 million $ 62.5 million
Jul 8, 7 PM $ 0.0187
+0.08%
$ 359.07 million $ 62.59 million
Jul 8, 6 PM $ 0.0187
+0.18%
$ 358.81 million $ 63.01 million
Jul 8, 5 PM $ 0.0186
+0.24%
$ 358.15 million $ 61.16 million