Sun Historical Data

SUN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0173
+0.07%
$ 332.41 million $ 72.34 million
Mar 28, 5 PM $ 0.0173
+0.23%
$ 332.17 million $ 72.58 million
Mar 28, 4 PM $ 0.0172
+0.22%
$ 331.42 million $ 72.76 million
Mar 28, 3 PM $ 0.0172
-0.66%
$ 330.68 million $ 74.24 million
Mar 28, 2 PM $ 0.0173
-0.03%
$ 332.89 million $ 74.09 million
Mar 28, 1 PM $ 0.0173
-0.26%
$ 332.99 million $ 74.08 million
Mar 28, 12 PM $ 0.0174
+1.61%
$ 333.85 million $ 73.83 million
Mar 28, 11 AM $ 0.0171
+0.40%
$ 328.56 million $ 72.95 million
Mar 28, 10 AM $ 0.017
-0.12%
$ 327.24 million $ 73.78 million
Mar 28, 9 AM $ 0.017
+0.18%
$ 327.65 million $ 74.88 million
Mar 28, 8 AM $ 0.017
+0.20%
$ 327.06 million $ 77.9 million
Mar 28, 7 AM $ 0.017
-0.07%
$ 326.42 million $ 80.17 million
Mar 28, 6 AM $ 0.017
+0.14%
$ 326.62 million $ 80.78 million
Mar 28, 5 AM $ 0.017
-0.03%
$ 326.17 million $ 85.3 million
Mar 28, 4 AM $ 0.017
-0.45%
$ 326.26 million $ 85.87 million
Mar 28, 3 AM $ 0.017
-0.35%
$ 327.73 million $ 88.09 million
Mar 28, 2 AM $ 0.0171
-0.60%
$ 328.89 million $ 87.89 million
Mar 28, 1 AM $ 0.0172
-1.13%
$ 330.89 million $ 87.02 million
Mar 28, 12 AM $ 0.0174
+0.62%
$ 334.67 million $ 86.84 million
Mar 27, 11 PM $ 0.0173
+0.46%
$ 332.61 million $ 87.01 million
Mar 27, 10 PM $ 0.0172
+0.21%
$ 331.1 million $ 87.18 million
Mar 27, 9 PM $ 0.0172
+0.48%
$ 330.39 million $ 86.24 million
Mar 27, 8 PM $ 0.0171
-0.62%
$ 328.82 million $ 85.07 million
Mar 27, 7 PM $ 0.0172
+1.47%
$ 330.86 million $ 85.13 million
Mar 27, 6 PM $ 0.017
+0.14%
$ 326.08 million $ 84.34 million
Mar 27, 5 PM $ 0.0169
+0.05%
$ 325.61 million $ 84.33 million
Mar 27, 4 PM $ 0.0169
+0.03%
$ 325.45 million $ 84.75 million
Mar 27, 3 PM $ 0.0169
-0.31%
$ 325.37 million $ 83.86 million
Mar 27, 2 PM $ 0.017
-0.58%
$ 326.41 million $ 84.02 million
Mar 27, 1 PM $ 0.0171
+0.25%
$ 328.31 million $ 86.14 million
Mar 27, 12 PM $ 0.017
+0.05%
$ 327.49 million $ 86.85 million
Mar 27, 11 AM $ 0.017
-0.64%
$ 327.32 million $ 87.26 million
Mar 27, 10 AM $ 0.0171
+0.24%
$ 329.44 million $ 86.56 million
Mar 27, 9 AM $ 0.0171
-0.47%
$ 328.64 million $ 85.1 million
Mar 27, 8 AM $ 0.0172
-0.09%
$ 330.19 million $ 84.08 million
Mar 27, 7 AM $ 0.0172
+0.16%
$ 330.49 million $ 83 million
Mar 27, 6 AM $ 0.0172
-0.65%
$ 329.94 million $ 82.14 million
Mar 27, 5 AM $ 0.0173
-0.68%
$ 332.11 million $ 77.31 million
Mar 27, 4 AM $ 0.0174
+1.78%
$ 334.39 million $ 75.4 million
Mar 27, 3 AM $ 0.0171
-0.05%
$ 328.55 million $ 73.21 million
Mar 27, 2 AM $ 0.0171
-0.54%
$ 328.71 million $ 73.62 million
Mar 27, 1 AM $ 0.0172
-0.43%
$ 330.48 million $ 73.78 million
Mar 27, 12 AM $ 0.0173
-0.54%
$ 331.92 million $ 73.53 million
Mar 26, 11 PM $ 0.0174
-0.59%
$ 333.73 million $ 73.83 million
Mar 26, 10 PM $ 0.0175
+0.64%
$ 335.7 million $ 73.41 million
Mar 26, 9 PM $ 0.0174
+1.19%
$ 333.55 million $ 73.5 million
Mar 26, 8 PM $ 0.0171
+0.45%
$ 329.62 million $ 74.28 million
Mar 26, 7 PM $ 0.0171
+0.05%
$ 328.14 million $ 74.76 million
Mar 26, 6 PM $ 0.0171
-0.37%
$ 327.98 million $ 74.89 million
Mar 26, 5 PM $ 0.0171
+0.02%
$ 329.21 million $ 74.63 million