Sun Historical Data

SUN Page 7
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0179
+0.05%
$ 343.84 million $ 69.69 million
1:53 AM $ 0.0179
+0.00%
$ 343.84 million $ 69.69 million
1:52 AM $ 0.0179
+0.00%
$ 343.84 million $ 69.69 million
1:51 AM $ 0.0179
+0.00%
$ 343.84 million $ 69.69 million
1:50 AM $ 0.0179
+0.00%
$ 343.84 million $ 69.69 million
1:49 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.71 million
1:48 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.71 million
1:47 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.71 million
1:46 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.71 million
1:45 AM $ 0.0179
-0.01%
$ 343.67 million $ 69.71 million
1:44 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.71 million
1:43 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.83 million
1:42 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.82 million
1:41 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.82 million
1:40 AM $ 0.0179
+0.01%
$ 343.67 million $ 69.82 million
1:39 AM $ 0.0179
+0.00%
$ 343.62 million $ 69.8 million
1:38 AM $ 0.0179
+0.00%
$ 343.62 million $ 69.84 million
1:37 AM $ 0.0179
+0.00%
$ 343.62 million $ 69.84 million
1:36 AM $ 0.0179
+0.00%
$ 343.62 million $ 69.83 million
1:35 AM $ 0.0179
-0.01%
$ 343.62 million $ 69.83 million
1:34 AM $ 0.0179
+0.05%
$ 343.65 million $ 69.95 million
1:33 AM $ 0.0179
+0.00%
$ 343.65 million $ 69.93 million
1:32 AM $ 0.0179
+0.00%
$ 343.65 million $ 69.93 million
1:31 AM $ 0.0179
+0.00%
$ 343.65 million $ 69.93 million
1:30 AM $ 0.0179
+0.01%
$ 343.65 million $ 69.97 million
1:29 AM $ 0.0179
+0.00%
$ 343.45 million $ 69.97 million
1:28 AM $ 0.0179
+0.00%
$ 343.45 million $ 70.03 million
1:27 AM $ 0.0179
+0.00%
$ 343.45 million $ 70.03 million
1:26 AM $ 0.0179
+0.00%
$ 343.45 million $ 70.03 million
1:25 AM $ 0.0179
+0.00%
$ 343.45 million $ 70.03 million
1:24 AM $ 0.0179
+0.04%
$ 343.44 million $ 70.04 million
1:23 AM $ 0.0179
+0.00%
$ 343.44 million $ 70.06 million
1:22 AM $ 0.0179
+0.00%
$ 343.44 million $ 70.05 million
1:21 AM $ 0.0179
+0.00%
$ 343.44 million $ 70.05 million
1:20 AM $ 0.0179
+0.00%
$ 343.44 million $ 70.05 million
1:19 AM $ 0.0179
-0.05%
$ 343.29 million $ 70.09 million
1:18 AM $ 0.0179
+0.00%
$ 343.29 million $ 70.08 million
1:17 AM $ 0.0179
+0.00%
$ 343.29 million $ 70.08 million
1:16 AM $ 0.0179
+0.00%
$ 343.29 million $ 70.05 million
1:15 AM $ 0.0179
+0.00%
$ 343.29 million $ 70.05 million
1:14 AM $ 0.0179
+0.10%
$ 343.45 million $ 70.13 million
1:13 AM $ 0.0178
+0.00%
$ 343.45 million $ 70.12 million
1:12 AM $ 0.0178
+0.00%
$ 343.45 million $ 70.14 million
1:11 AM $ 0.0178
+0.00%
$ 343.45 million $ 70.14 million
1:10 AM $ 0.0178
+0.00%
$ 343.45 million $ 70.14 million
1:09 AM $ 0.0178
+0.05%
$ 343.07 million $ 70.13 million
1:08 AM $ 0.0178
+0.00%
$ 343.07 million $ 70.15 million
1:07 AM $ 0.0178
+0.00%
$ 343.07 million $ 70.15 million
1:06 AM $ 0.0178
+0.00%
$ 343.07 million $ 70.14 million
1:05 AM $ 0.0178
+0.01%
$ 343.07 million $ 70.15 million