Sun Historical Data

SUN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.021
-0.05%
$ 402.3 million $ 31.28 million
Nov 26, 11 PM $ 0.021
+0.13%
$ 402.44 million $ 30.37 million
Nov 26, 10 PM $ 0.021
-0.04%
$ 401.95 million $ 30.61 million
Nov 26, 9 PM $ 0.021
-0.05%
$ 402.1 million $ 30.93 million
Nov 26, 8 PM $ 0.021
+0.00%
$ 402.34 million $ 30.86 million
Nov 26, 7 PM $ 0.021
+0.03%
$ 402.32 million $ 30.94 million
Nov 26, 6 PM $ 0.021
-0.06%
$ 402.19 million $ 31.47 million
Nov 26, 5 PM $ 0.021
+0.13%
$ 402.44 million $ 31.29 million
Nov 26, 4 PM $ 0.021
+0.02%
$ 401.91 million $ 30.32 million
Nov 26, 3 PM $ 0.0209
-0.08%
$ 401.89 million $ 30.02 million
Nov 26, 2 PM $ 0.021
-0.38%
$ 402.16 million $ 29.91 million
Nov 26, 1 PM $ 0.021
+0.45%
$ 403.64 million $ 28.71 million
Nov 26, 12 PM $ 0.021
-0.18%
$ 401.91 million $ 28.9 million
Nov 26, 11 AM $ 0.021
+0.19%
$ 402.63 million $ 28.98 million
Nov 26, 10 AM $ 0.0209
-0.36%
$ 401.87 million $ 28.23 million
Nov 26, 9 AM $ 0.021
-0.22%
$ 403.33 million $ 26.76 million
Nov 26, 8 AM $ 0.0211
-0.43%
$ 404.23 million $ 26.01 million
Nov 26, 7 AM $ 0.0212
+0.56%
$ 405.98 million $ 24.08 million
Nov 26, 6 AM $ 0.021
-0.02%
$ 403.74 million $ 19.18 million
Nov 26, 5 AM $ 0.0211
+0.02%
$ 403.81 million $ 19.71 million
Nov 26, 4 AM $ 0.021
+0.28%
$ 403.73 million $ 19.52 million
Nov 26, 3 AM $ 0.021
-0.10%
$ 402.6 million $ 19.4 million
Nov 26, 2 AM $ 0.021
-0.12%
$ 403.01 million $ 19.52 million
Nov 26, 1 AM $ 0.021
+0.80%
$ 403.5 million $ 20.11 million
Nov 26, 12 AM $ 0.0209
-0.06%
$ 400.28 million $ 17.55 million
Nov 25, 11 PM $ 0.0209
+0.06%
$ 400.51 million $ 18.35 million
Nov 25, 10 PM $ 0.0209
+0.07%
$ 400.19 million $ 18.49 million
Nov 25, 9 PM $ 0.0209
+0.08%
$ 399.98 million $ 18.64 million
Nov 25, 8 PM $ 0.0208
+0.08%
$ 399.68 million $ 18.74 million
Nov 25, 7 PM $ 0.0208
-0.06%
$ 399.36 million $ 18.52 million
Nov 25, 6 PM $ 0.0208
-0.47%
$ 399.59 million $ 18.07 million
Nov 25, 5 PM $ 0.0209
+0.06%
$ 401.46 million $ 18.66 million
Nov 25, 4 PM $ 0.0209
-0.11%
$ 401.22 million $ 18.95 million
Nov 25, 3 PM $ 0.0209
+0.05%
$ 401.67 million $ 18.77 million
Nov 25, 2 PM $ 0.0209
+0.10%
$ 401.48 million $ 19.48 million
Nov 25, 1 PM $ 0.0209
-0.18%
$ 401.09 million $ 20.23 million
Nov 25, 12 PM $ 0.0209
+0.01%
$ 401.84 million $ 19.93 million
Nov 25, 11 AM $ 0.0209
-0.04%
$ 401.77 million $ 19.52 million
Nov 25, 10 AM $ 0.021
-0.12%
$ 401.94 million $ 19.47 million
Nov 25, 9 AM $ 0.021
+0.14%
$ 402.4 million $ 19.22 million
Nov 25, 8 AM $ 0.0209
+0.01%
$ 401.83 million $ 19.28 million
Nov 25, 7 AM $ 0.0209
-0.17%
$ 401.78 million $ 18.56 million
Nov 25, 6 AM $ 0.021
-0.11%
$ 402.47 million $ 18.67 million
Nov 25, 5 AM $ 0.021
-0.15%
$ 402.93 million $ 18.36 million
Nov 25, 4 AM $ 0.021
+0.19%
$ 403.52 million $ 18.46 million
Nov 25, 3 AM $ 0.021
-0.15%
$ 402.75 million $ 18.72 million
Nov 25, 2 AM $ 0.021
-0.02%
$ 403.35 million $ 18.41 million
Nov 25, 1 AM $ 0.021
-0.08%
$ 403.5 million $ 18.41 million
Nov 25, 12 AM $ 0.021
+0.03%
$ 403.86 million $ 18.35 million
Nov 24, 11 PM $ 0.021
-0.07%
$ 403.62 million $ 18.17 million