Sun Historical Data

SUN Page 70
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.0188
+0.16%
$360.76 million $71.33 million
Apr 22, 7 PM $0.0187
-0.23%
$360.18 million $71.25 million
Apr 22, 6 PM $0.0188
+0.04%
$361 million $71.99 million
Apr 22, 5 PM $0.0188
-0.01%
$360.85 million $73.07 million
Apr 22, 4 PM $0.0188
-0.17%
$360.86 million $73.39 million
Apr 22, 3 PM $0.0188
+0.10%
$361.48 million $74.41 million
Apr 22, 2 PM $0.0188
-0.68%
$361.12 million $75.5 million
Apr 22, 1 PM $0.0189
-0.09%
$363.58 million $77.13 million
Apr 22, 12 PM $0.0189
-1.01%
$363.91 million $77.1 million
Apr 22, 11 AM $0.0191
+0.51%
$367.6 million $77.08 million
Apr 22, 10 AM $0.019
+0.72%
$365.75 million $76.75 million
Apr 22, 9 AM $0.0189
+0.60%
$363.14 million $76.26 million
Apr 22, 8 AM $0.0188
-0.29%
$360.97 million $76.2 million
Apr 22, 7 AM $0.0188
-0.20%
$362.01 million $75.71 million
Apr 22, 6 AM $0.0189
-0.19%
$362.73 million $75.5 million
Apr 22, 5 AM $0.0189
+0.40%
$363.42 million $75.29 million
Apr 22, 4 AM $0.0188
+0.14%
$361.98 million $74.49 million
Apr 22, 3 AM $0.0188
+0.34%
$361.48 million $74.32 million
Apr 22, 2 AM $0.0187
-0.30%
$360.26 million $74.13 million
Apr 22, 1 AM $0.0188
+0.92%
$361.34 million $73.93 million
Apr 22, 12 AM $0.0186
-0.30%
$358.04 million $74.01 million
Apr 21, 11 PM $0.0187
-0.38%
$359.13 million $73.28 million
Apr 21, 10 PM $0.0187
-0.30%
$360.49 million $73.77 million
Apr 21, 9 PM $0.0188
+0.52%
$361.59 million $74.17 million
Apr 21, 8 PM $0.0187
+0.43%
$359.7 million $73.58 million
Apr 21, 7 PM $0.0186
-0.62%
$358.16 million $73.79 million
Apr 21, 6 PM $0.0187
+1.26%
$360.41 million $73.08 million
Apr 21, 5 PM $0.0185
-0.08%
$355.92 million $71.96 million
Apr 21, 4 PM $0.0185
-0.55%
$356.22 million $72.23 million
Apr 21, 3 PM $0.0186
+0.24%
$358.15 million $71.99 million
Apr 21, 2 PM $0.0186
+1.46%
$357.31 million $70.73 million
Apr 21, 1 PM $0.0183
+0.21%
$352.17 million $69.12 million
Apr 21, 12 PM $0.0183
-0.19%
$351.43 million $69.35 million
Apr 21, 11 AM $0.0183
+0.24%
$352.11 million $69.35 million
Apr 21, 10 AM $0.0183
-0.33%
$351.26 million $69.66 million
Apr 21, 9 AM $0.0183
+0.08%
$352.43 million $69.69 million
Apr 21, 8 AM $0.0183
+0.17%
$352.15 million $69.78 million
Apr 21, 7 AM $0.0183
+0.41%
$351.57 million $70.08 million
Apr 21, 6 AM $0.0182
+0.16%
$350.12 million $70.23 million
Apr 21, 5 AM $0.0182
+0.13%
$349.57 million $70.34 million
Apr 21, 4 AM $0.0182
-0.21%
$349.13 million $70.35 million
Apr 21, 3 AM $0.0182
+0.21%
$349.88 million $70.64 million
Apr 21, 2 AM $0.0182
-0.07%
$349.15 million $70.41 million
Apr 21, 1 AM $0.0182
-0.19%
$349.41 million $69.69 million
Apr 21, 12 AM $0.0182
+0.01%
$350.08 million $69.53 million
Apr 20, 11 PM $0.0182
+0.11%
$350.06 million $69.7 million
Apr 20, 10 PM $0.0182
-0.27%
$349.66 million $69.41 million
Apr 20, 9 PM $0.0182
+0.06%
$350.62 million $68.76 million
Apr 20, 8 PM $0.0182
+0.27%
$350.42 million $69.21 million
Apr 20, 7 PM $0.0182
-0.05%
$349.46 million $69.16 million