Sun Historical Data

SUN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.0182
-0.05%
$349.46 million $69.16 million
Apr 20, 6 PM $0.0182
-0.12%
$349.62 million $69.5 million
Apr 20, 5 PM $0.0182
+0.16%
$350.03 million $69.88 million
Apr 20, 4 PM $0.0182
+0.72%
$349.48 million $70.13 million
Apr 20, 3 PM $0.018
+0.17%
$346.97 million $69.81 million
Apr 20, 2 PM $0.018
-0.15%
$346.38 million $71.02 million
Apr 20, 1 PM $0.018
+0.09%
$346.89 million $70.56 million
Apr 20, 12 PM $0.018
-0.12%
$346.59 million $69.84 million
Apr 20, 11 AM $0.018
-0.22%
$347.02 million $69.82 million
Apr 20, 10 AM $0.0181
-0.12%
$347.77 million $69.77 million
Apr 20, 9 AM $0.0181
+0.16%
$348.18 million $70.05 million
Apr 20, 8 AM $0.0181
-0.15%
$347.61 million $70.64 million
Apr 20, 7 AM $0.0181
-0.38%
$348.15 million $70.83 million
Apr 20, 6 AM $0.0182
-0.30%
$349.48 million $70.76 million
Apr 20, 5 AM $0.0182
+0.26%
$350.55 million $70.41 million
Apr 20, 4 AM $0.0182
-0.16%
$349.64 million $70.35 million
Apr 20, 3 AM $0.0182
+0.22%
$350.19 million $69.92 million
Apr 20, 2 AM $0.0182
+0.25%
$349.4 million $70.04 million
Apr 20, 1 AM $0.0181
+0.08%
$348.52 million $70.74 million
Apr 20, 12 AM $0.0181
+0.52%
$348.25 million $70.94 million
Apr 19, 11 PM $0.018
-0.31%
$346.45 million $71.11 million
Apr 19, 10 PM $0.0181
-0.28%
$347.53 million $71.03 million
Apr 19, 9 PM $0.0181
-0.56%
$348.5 million $70.98 million
Apr 19, 8 PM $0.0182
-0.09%
$350.47 million $70.51 million
Apr 19, 7 PM $0.0182
-0.14%
$350.77 million $71.63 million
Apr 19, 6 PM $0.0183
-0.41%
$351.25 million $70.98 million
Apr 19, 5 PM $0.0183
-1.29%
$352.7 million $71.24 million
Apr 19, 4 PM $0.0186
+0.47%
$357.31 million $70.51 million
Apr 19, 3 PM $0.0185
+0.73%
$355.64 million $70.21 million
Apr 19, 2 PM $0.0184
+0.49%
$353.05 million $69 million
Apr 19, 1 PM $0.0183
+0.22%
$351.34 million $69.11 million
Apr 19, 12 PM $0.0182
-0.01%
$350.57 million $69.57 million
Apr 19, 11 AM $0.0182
-0.88%
$350.6 million $69.54 million
Apr 19, 10 AM $0.0184
-0.61%
$353.73 million $69.35 million
Apr 19, 9 AM $0.0185
-0.05%
$355.91 million $68.95 million
Apr 19, 8 AM $0.0185
+0.71%
$356.1 million $68.37 million
Apr 19, 7 AM $0.0184
+0.33%
$353.61 million $68.83 million
Apr 19, 6 AM $0.0183
+0.65%
$352.44 million $69.27 million
Apr 19, 5 AM $0.0182
+0.00%
$350.17 million $69.15 million
Apr 19, 4 AM $0.0182
-0.06%
$350.18 million $69.27 million
Apr 19, 3 AM $0.0182
-0.06%
$350.38 million $69.6 million
Apr 19, 2 AM $0.0182
-0.29%
$350.59 million $69.21 million
Apr 19, 1 AM $0.0183
-0.62%
$351.59 million $69.07 million
Apr 19, 12 AM $0.0184
-0.03%
$353.78 million $68.34 million
Apr 18, 11 PM $0.0184
-0.41%
$353.88 million $68.15 million
Apr 18, 10 PM $0.0185
+0.16%
$355.35 million $68.17 million
Apr 18, 9 PM $0.0184
+0.01%
$354.78 million $67.83 million
Apr 18, 8 PM $0.0184
-0.05%
$354.75 million $67.97 million
Apr 18, 7 PM $0.0185
+0.05%
$354.92 million $66.45 million
Apr 18, 6 PM $0.0184
-0.44%
$354.75 million $66.88 million