Sun Historical Data

SUN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.021
+0.03%
$ 403.86 million $ 18.35 million
Nov 24, 11 PM $ 0.021
-0.07%
$ 403.62 million $ 18.17 million
Nov 24, 10 PM $ 0.0211
+0.21%
$ 403.92 million $ 18.18 million
Nov 24, 9 PM $ 0.021
-0.03%
$ 403.06 million $ 17.63 million
Nov 24, 8 PM $ 0.021
-0.02%
$ 403.17 million $ 17.39 million
Nov 24, 7 PM $ 0.021
-0.15%
$ 403.25 million $ 17.26 million
Nov 24, 6 PM $ 0.0211
-0.22%
$ 403.87 million $ 17.05 million
Nov 24, 5 PM $ 0.0211
-0.04%
$ 404.77 million $ 15.72 million
Nov 24, 4 PM $ 0.0211
-0.01%
$ 404.95 million $ 16.82 million
Nov 24, 3 PM $ 0.0211
-0.33%
$ 404.96 million $ 16.69 million
Nov 24, 2 PM $ 0.0212
-0.49%
$ 406.31 million $ 16.69 million
Nov 24, 1 PM $ 0.0213
-0.07%
$ 408.31 million $ 15.4 million
Nov 24, 12 PM $ 0.0213
-0.05%
$ 408.6 million $ 16.11 million
Nov 24, 11 AM $ 0.0213
-0.09%
$ 408.7 million $ 16.4 million
Nov 24, 10 AM $ 0.0213
+0.01%
$ 409.06 million $ 16.54 million
Nov 24, 9 AM $ 0.0213
-0.20%
$ 409.02 million $ 19.16 million
Nov 24, 8 AM $ 0.0214
+0.01%
$ 409.85 million $ 18.76 million
Nov 24, 7 AM $ 0.0214
+0.04%
$ 409.86 million $ 19 million
Nov 24, 6 AM $ 0.0214
+0.08%
$ 409.62 million $ 19.06 million
Nov 24, 5 AM $ 0.0213
+0.05%
$ 409.29 million $ 18.77 million
Nov 24, 4 AM $ 0.0213
-0.13%
$ 409.08 million $ 18.47 million
Nov 24, 3 AM $ 0.0214
+0.02%
$ 409.62 million $ 18.18 million
Nov 24, 2 AM $ 0.0214
+0.18%
$ 409.54 million $ 18.23 million
Nov 24, 1 AM $ 0.0213
-0.18%
$ 408.81 million $ 17.81 million
Nov 24, 12 AM $ 0.0214
+0.00%
$ 409.55 million $ 18.05 million
Nov 23, 11 PM $ 0.0214
-0.08%
$ 409.55 million $ 17.74 million
Nov 23, 10 PM $ 0.0214
+0.06%
$ 409.89 million $ 17.52 million
Nov 23, 9 PM $ 0.0214
-0.10%
$ 409.66 million $ 17.96 million
Nov 23, 8 PM $ 0.0214
+0.06%
$ 410.06 million $ 18.08 million
Nov 23, 7 PM $ 0.0214
+0.20%
$ 409.93 million $ 18.18 million
Nov 23, 6 PM $ 0.0213
-0.19%
$ 408.96 million $ 18.19 million
Nov 23, 5 PM $ 0.0214
+0.62%
$ 409.73 million $ 18.23 million
Nov 23, 4 PM $ 0.0212
-0.09%
$ 407.19 million $ 16.27 million
Nov 23, 3 PM $ 0.0212
-0.20%
$ 407.56 million $ 16.5 million
Nov 23, 2 PM $ 0.0213
-0.05%
$ 408.4 million $ 15.31 million
Nov 23, 1 PM $ 0.0213
-0.24%
$ 408.6 million $ 15.78 million
Nov 23, 12 PM $ 0.0214
+0.33%
$ 409.55 million $ 14.99 million
Nov 23, 11 AM $ 0.0213
+0.05%
$ 408.21 million $ 14.64 million
Nov 23, 10 AM $ 0.0213
+0.47%
$ 408.01 million $ 14.82 million
Nov 23, 9 AM $ 0.0212
+0.22%
$ 406.1 million $ 12.44 million
Nov 23, 8 AM $ 0.0211
+0.09%
$ 405.19 million $ 12.41 million
Nov 23, 7 AM $ 0.0211
+0.12%
$ 404.81 million $ 12.63 million
Nov 23, 6 AM $ 0.0211
+0.08%
$ 404.34 million $ 12.28 million
Nov 23, 5 AM $ 0.0211
-0.10%
$ 404 million $ 12.33 million
Nov 23, 4 AM $ 0.0211
+0.18%
$ 404.41 million $ 12.74 million
Nov 23, 3 AM $ 0.021
-0.12%
$ 403.7 million $ 12.81 million
Nov 23, 2 AM $ 0.0211
+0.00%
$ 404.19 million $ 12.76 million
Nov 23, 1 AM $ 0.0211
+0.25%
$ 404.21 million $ 12.83 million
Nov 23, 12 AM $ 0.021
+0.06%
$ 403.16 million $ 12.76 million
Nov 22, 11 PM $ 0.021
-0.10%
$ 402.93 million $ 13.04 million