Sun Historical Data

SUN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.021
-0.10%
$ 402.93 million $ 13.04 million
Nov 22, 10 PM $ 0.021
+0.02%
$ 403.36 million $ 13.45 million
Nov 22, 9 PM $ 0.021
+0.18%
$ 403.29 million $ 13.91 million
Nov 22, 8 PM $ 0.021
-0.24%
$ 402.55 million $ 14.63 million
Nov 22, 7 PM $ 0.021
+0.06%
$ 403.51 million $ 14.99 million
Nov 22, 6 PM $ 0.021
+0.10%
$ 403.25 million $ 15.31 million
Nov 22, 5 PM $ 0.021
-0.10%
$ 402.85 million $ 18.22 million
Nov 22, 4 PM $ 0.021
+0.26%
$ 403.23 million $ 20.78 million
Nov 22, 3 PM $ 0.021
-0.24%
$ 402.21 million $ 23.77 million
Nov 22, 2 PM $ 0.021
+0.14%
$ 403.18 million $ 25.11 million
Nov 22, 1 PM $ 0.021
+0.07%
$ 402.63 million $ 25.2 million
Nov 22, 12 PM $ 0.021
-0.18%
$ 402.36 million $ 26.27 million
Nov 22, 11 AM $ 0.021
+0.25%
$ 403.1 million $ 27.94 million
Nov 22, 10 AM $ 0.021
-0.14%
$ 401.96 million $ 28.21 million
Nov 22, 9 AM $ 0.021
-0.06%
$ 402.91 million $ 29.05 million
Nov 22, 8 AM $ 0.021
+0.00%
$ 402.91 million $ 29.84 million
Nov 22, 7 AM $ 0.021
-0.21%
$ 402.88 million $ 30.3 million
Nov 22, 6 AM $ 0.021
+0.16%
$ 403.72 million $ 32.08 million
Nov 22, 5 AM $ 0.021
-0.07%
$ 403.08 million $ 31.97 million
Nov 22, 4 AM $ 0.021
-0.11%
$ 403.35 million $ 31.96 million
Nov 22, 3 AM $ 0.0211
+0.19%
$ 403.8 million $ 31.87 million
Nov 22, 2 AM $ 0.021
+0.03%
$ 403.04 million $ 32.24 million
Nov 22, 1 AM $ 0.021
+0.18%
$ 402.92 million $ 32.91 million
Nov 22, 12 AM $ 0.021
-0.37%
$ 402.2 million $ 32.79 million
Nov 21, 11 PM $ 0.021
+0.31%
$ 403.62 million $ 32.32 million
Nov 21, 10 PM $ 0.021
-0.29%
$ 402.45 million $ 32.32 million
Nov 21, 9 PM $ 0.021
+0.28%
$ 403.61 million $ 31.98 million
Nov 21, 8 PM $ 0.021
-0.08%
$ 402.49 million $ 31.4 million
Nov 21, 7 PM $ 0.021
+0.13%
$ 402.82 million $ 31.18 million
Nov 21, 6 PM $ 0.021
-0.92%
$ 402.28 million $ 31.64 million
Nov 21, 5 PM $ 0.0212
+0.62%
$ 406.03 million $ 29 million
Nov 21, 4 PM $ 0.021
-0.46%
$ 403.53 million $ 27.63 million
Nov 21, 3 PM $ 0.0211
-0.84%
$ 405.39 million $ 26.97 million
Nov 21, 2 PM $ 0.0213
-0.12%
$ 408.66 million $ 25.97 million
Nov 21, 1 PM $ 0.0213
+0.38%
$ 409.3 million $ 26.25 million
Nov 21, 12 PM $ 0.0213
-0.21%
$ 407.79 million $ 25.94 million
Nov 21, 11 AM $ 0.0213
-0.34%
$ 408.63 million $ 24.4 million
Nov 21, 10 AM $ 0.0214
-0.06%
$ 410.02 million $ 23.8 million
Nov 21, 9 AM $ 0.0214
-0.51%
$ 410.26 million $ 22.7 million
Nov 21, 8 AM $ 0.0215
-0.16%
$ 412.38 million $ 21.94 million
Nov 21, 7 AM $ 0.0215
-0.57%
$ 413.03 million $ 21.18 million
Nov 21, 6 AM $ 0.0217
-0.01%
$ 415.38 million $ 19.41 million
Nov 21, 5 AM $ 0.0217
+0.33%
$ 415.41 million $ 19.34 million
Nov 21, 4 AM $ 0.0216
-0.14%
$ 414.03 million $ 18.86 million
Nov 21, 3 AM $ 0.0216
+0.06%
$ 414.59 million $ 18.73 million
Nov 21, 2 AM $ 0.0216
-0.17%
$ 414.35 million $ 18.25 million
Nov 21, 1 AM $ 0.0216
-0.17%
$ 415.06 million $ 17.69 million
Nov 21, 12 AM $ 0.0217
+0.23%
$ 415.75 million $ 17.94 million
Nov 20, 11 PM $ 0.0216
-0.32%
$ 414.78 million $ 18.04 million
Nov 20, 10 PM $ 0.0217
+0.31%
$ 416.11 million $ 18.04 million