Sun Historical Data

SUN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0202
+0.31%
$ 388.7 million $ 18.57 million
Jan 10, 8 AM $ 0.0202
+0.11%
$ 387.51 million $ 17.85 million
Jan 10, 7 AM $ 0.0202
+0.18%
$ 387.09 million $ 18.1 million
Jan 10, 6 AM $ 0.0201
-0.04%
$ 386.38 million $ 18.46 million
Jan 10, 5 AM $ 0.0201
-0.05%
$ 386.59 million $ 18.22 million
Jan 10, 4 AM $ 0.0201
-0.24%
$ 386.75 million $ 19.06 million
Jan 10, 3 AM $ 0.0202
-0.08%
$ 387.68 million $ 19.45 million
Jan 10, 2 AM $ 0.0202
+0.09%
$ 387.98 million $ 19.1 million
Jan 10, 1 AM $ 0.0202
+0.14%
$ 387.62 million $ 19.57 million
Jan 10, 12 AM $ 0.0202
+0.04%
$ 387.06 million $ 20.48 million
Jan 9, 11 PM $ 0.0202
-0.21%
$ 386.92 million $ 20.26 million
Jan 9, 10 PM $ 0.0202
-0.20%
$ 387.75 million $ 20.28 million
Jan 9, 9 PM $ 0.0202
+0.07%
$ 388.53 million $ 20.5 million
Jan 9, 8 PM $ 0.0202
+0.22%
$ 388.25 million $ 20.38 million
Jan 9, 7 PM $ 0.0202
+0.03%
$ 387.41 million $ 20.23 million
Jan 9, 6 PM $ 0.0202
+0.15%
$ 387.28 million $ 20.14 million
Jan 9, 5 PM $ 0.0201
+0.11%
$ 386.7 million $ 20.09 million
Jan 9, 4 PM $ 0.0201
+0.17%
$ 386.23 million $ 19.79 million
Jan 9, 3 PM $ 0.0201
+0.50%
$ 385.62 million $ 20 million
Jan 9, 2 PM $ 0.02
-0.19%
$ 383.7 million $ 19.91 million
Jan 9, 1 PM $ 0.02
+0.07%
$ 384.42 million $ 20.78 million
Jan 9, 12 PM $ 0.02
+0.15%
$ 384.16 million $ 21.61 million
Jan 9, 11 AM $ 0.02
-0.13%
$ 383.57 million $ 21.69 million
Jan 9, 10 AM $ 0.02
+0.18%
$ 384.12 million $ 22.14 million
Jan 9, 9 AM $ 0.02
-0.20%
$ 383.38 million $ 23 million
Jan 9, 8 AM $ 0.02
+0.07%
$ 384.17 million $ 22.75 million
Jan 9, 7 AM $ 0.02
+0.13%
$ 383.89 million $ 23.72 million
Jan 9, 6 AM $ 0.02
-0.03%
$ 383.38 million $ 24.54 million
Jan 9, 5 AM $ 0.02
-0.11%
$ 383.52 million $ 25.27 million
Jan 9, 4 AM $ 0.02
-0.17%
$ 383.95 million $ 25.12 million
Jan 9, 3 AM $ 0.02
-0.08%
$ 384.58 million $ 24.88 million
Jan 9, 2 AM $ 0.02
+0.05%
$ 384.88 million $ 26.03 million
Jan 9, 1 AM $ 0.02
-0.34%
$ 384.7 million $ 26.38 million
Jan 9, 12 AM $ 0.0201
+0.14%
$ 385.97 million $ 26.03 million
Jan 8, 11 PM $ 0.0201
-0.10%
$ 385.42 million $ 27.28 million
Jan 8, 10 PM $ 0.0201
-0.06%
$ 385.78 million $ 27.53 million
Jan 8, 9 PM $ 0.0201
+0.00%
$ 386.03 million $ 27.97 million
Jan 8, 8 PM $ 0.0201
-0.05%
$ 386.02 million $ 28.26 million
Jan 8, 7 PM $ 0.0201
-0.07%
$ 386.23 million $ 28.15 million
Jan 8, 6 PM $ 0.0201
-0.10%
$ 386.51 million $ 28.47 million
Jan 8, 5 PM $ 0.0202
+0.05%
$ 386.89 million $ 29.49 million
Jan 8, 4 PM $ 0.0201
-0.13%
$ 386.69 million $ 30.22 million
Jan 8, 3 PM $ 0.0202
+0.12%
$ 387.15 million $ 30.16 million
Jan 8, 2 PM $ 0.0201
+0.16%
$ 386.72 million $ 31.62 million
Jan 8, 1 PM $ 0.0201
-0.17%
$ 386.11 million $ 31.65 million
Jan 8, 12 PM $ 0.0201
-0.50%
$ 386.75 million $ 31.54 million
Jan 8, 11 AM $ 0.0202
-0.02%
$ 388.69 million $ 33.53 million
Jan 8, 10 AM $ 0.0203
+0.24%
$ 388.76 million $ 34.89 million
Jan 8, 9 AM $ 0.0202
+0.13%
$ 387.81 million $ 34.3 million
Jan 8, 8 AM $ 0.0202
-0.47%
$ 387.3 million $ 34.85 million