Sun Historical Data

SUN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.0184
-0.44%
$354.75 million $66.88 million
Apr 18, 5 PM $0.0185
+0.14%
$356.32 million $66.66 million
Apr 18, 4 PM $0.0185
-0.24%
$355.82 million $66.58 million
Apr 18, 3 PM $0.0185
+0.06%
$356.74 million $66.62 million
Apr 18, 2 PM $0.0185
+0.15%
$356.54 million $66.71 million
Apr 18, 1 PM $0.0185
+0.22%
$356.02 million $66.93 million
Apr 18, 12 PM $0.0185
-0.05%
$355.22 million $66.87 million
Apr 18, 11 AM $0.0185
-0.77%
$355.39 million $67.25 million
Apr 18, 10 AM $0.0186
+0.29%
$358.17 million $66.8 million
Apr 18, 9 AM $0.0186
-0.21%
$357.12 million $67.18 million
Apr 18, 8 AM $0.0186
-0.69%
$357.88 million $67.15 million
Apr 18, 7 AM $0.0187
+0.11%
$360.36 million $66.45 million
Apr 18, 6 AM $0.0187
+0.39%
$359.94 million $66.27 million
Apr 18, 5 AM $0.0186
+0.24%
$358.56 million $66.46 million
Apr 18, 4 AM $0.0186
-0.13%
$357.71 million $66.94 million
Apr 18, 3 AM $0.0186
-0.78%
$358.17 million $66.65 million
Apr 18, 2 AM $0.0188
+0.39%
$360.97 million $66.03 million
Apr 18, 1 AM $0.0187
-0.19%
$359.57 million $66.5 million
Apr 18, 12 AM $0.0187
-0.79%
$360.24 million $66.98 million
Apr 17, 11 PM $0.0189
+0.55%
$363.13 million $67.11 million
Apr 17, 10 PM $0.0188
-0.06%
$361.16 million $67.19 million
Apr 17, 9 PM $0.0188
+0.33%
$361.38 million $67.41 million
Apr 17, 8 PM $0.0187
+0.17%
$360.19 million $67.52 million
Apr 17, 7 PM $0.0187
-0.48%
$359.59 million $68.33 million
Apr 17, 6 PM $0.0188
+0.84%
$361.32 million $68.55 million
Apr 17, 5 PM $0.0186
-0.05%
$358.3 million $68.26 million
Apr 17, 4 PM $0.0186
+0.27%
$358.48 million $68.06 million
Apr 17, 3 PM $0.0186
-0.09%
$357.51 million $68.34 million
Apr 17, 2 PM $0.0186
-0.16%
$357.84 million $68.22 million
Apr 17, 1 PM $0.0186
+0.10%
$358.42 million $68.09 million
Apr 17, 12 PM $0.0186
+0.54%
$358.05 million $68.13 million
Apr 17, 11 AM $0.0185
-0.06%
$356.14 million $68.29 million
Apr 17, 10 AM $0.0185
-0.44%
$356.36 million $68.81 million
Apr 17, 9 AM $0.0186
-0.03%
$357.93 million $69.88 million
Apr 17, 8 AM $0.0186
-0.03%
$358.05 million $71.09 million
Apr 17, 7 AM $0.0186
+0.33%
$358.15 million $71.06 million
Apr 17, 6 AM $0.0186
+0.77%
$356.97 million $70.53 million
Apr 17, 5 AM $0.0184
-0.19%
$354.25 million $70.22 million
Apr 17, 4 AM $0.0185
-0.07%
$354.94 million $69.63 million
Apr 17, 3 AM $0.0185
-0.25%
$355.18 million $69.92 million
Apr 17, 2 AM $0.0185
+0.69%
$356.09 million $70.3 million
Apr 17, 1 AM $0.0184
-0.02%
$353.61 million $70.26 million
Apr 17, 12 AM $0.0184
-0.20%
$353.68 million $70.22 million
Apr 16, 11 PM $0.0184
-0.18%
$354.38 million $70.28 million
Apr 16, 10 PM $0.0185
+0.06%
$355.01 million $69.82 million
Apr 16, 9 PM $0.0184
-0.01%
$354.79 million $69.92 million
Apr 16, 8 PM $0.0184
+0.53%
$354.82 million $70 million
Apr 16, 7 PM $0.0184
-0.14%
$352.94 million $69.21 million
Apr 16, 6 PM $0.0184
-0.15%
$353.44 million $69.05 million
Apr 16, 5 PM $0.0184
-0.01%
$353.97 million $68.65 million