Sun Historical Data

SUN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0216
-0.32%
$ 414.78 million $ 18.04 million
Nov 20, 10 PM $ 0.0217
+0.31%
$ 416.11 million $ 18.04 million
Nov 20, 9 PM $ 0.0216
-0.08%
$ 414.84 million $ 17.63 million
Nov 20, 8 PM $ 0.0216
-0.04%
$ 415.18 million $ 18.02 million
Nov 20, 7 PM $ 0.0217
-0.10%
$ 415.27 million $ 18.72 million
Nov 20, 6 PM $ 0.0217
-0.24%
$ 415.43 million $ 18.66 million
Nov 20, 5 PM $ 0.0217
+0.33%
$ 416.43 million $ 19.36 million
Nov 20, 4 PM $ 0.0216
-0.75%
$ 415.06 million $ 19.44 million
Nov 20, 3 PM $ 0.0218
-0.36%
$ 418.08 million $ 17.53 million
Nov 20, 2 PM $ 0.0219
-0.01%
$ 419.6 million $ 18.34 million
Nov 20, 1 PM $ 0.0219
-0.11%
$ 419.62 million $ 18.79 million
Nov 20, 12 PM $ 0.0219
-0.11%
$ 420.09 million $ 18.24 million
Nov 20, 11 AM $ 0.0219
-0.01%
$ 420.54 million $ 18.2 million
Nov 20, 10 AM $ 0.0219
+0.19%
$ 420.59 million $ 18.94 million
Nov 20, 9 AM $ 0.0219
-0.13%
$ 419.81 million $ 19.32 million
Nov 20, 8 AM $ 0.0219
+0.10%
$ 420.34 million $ 19.48 million
Nov 20, 7 AM $ 0.0219
+0.09%
$ 419.91 million $ 19.69 million
Nov 20, 6 AM $ 0.0219
-0.15%
$ 419.55 million $ 19.84 million
Nov 20, 5 AM $ 0.0219
-0.01%
$ 420.19 million $ 20.73 million
Nov 20, 4 AM $ 0.0219
+0.02%
$ 420.13 million $ 21.79 million
Nov 20, 3 AM $ 0.0219
-0.19%
$ 420.13 million $ 22.06 million
Nov 20, 2 AM $ 0.0219
+0.09%
$ 420.94 million $ 22.15 million
Nov 20, 1 AM $ 0.0219
+0.13%
$ 420.56 million $ 21.92 million
Nov 20, 12 AM $ 0.0219
-0.16%
$ 420.05 million $ 21.68 million
Nov 19, 11 PM $ 0.0219
+0.16%
$ 420.7 million $ 21.73 million
Nov 19, 10 PM $ 0.0219
-0.04%
$ 420.01 million $ 21.57 million
Nov 19, 9 PM $ 0.0219
+0.14%
$ 420.17 million $ 21.48 million
Nov 19, 8 PM $ 0.0219
+0.08%
$ 419.58 million $ 21.15 million
Nov 19, 7 PM $ 0.0219
-0.25%
$ 419.25 million $ 20.17 million
Nov 19, 6 PM $ 0.0219
-0.11%
$ 420.29 million $ 19.39 million
Nov 19, 5 PM $ 0.0219
-0.10%
$ 420.75 million $ 18.41 million
Nov 19, 4 PM $ 0.022
-0.07%
$ 421.16 million $ 17.43 million
Nov 19, 3 PM $ 0.022
-0.27%
$ 421.44 million $ 18.09 million
Nov 19, 2 PM $ 0.022
-0.05%
$ 422.6 million $ 18.7 million
Nov 19, 1 PM $ 0.022
-0.15%
$ 422.83 million $ 18.43 million
Nov 19, 12 PM $ 0.0221
+0.13%
$ 423.48 million $ 18.51 million
Nov 19, 11 AM $ 0.022
-0.16%
$ 422.92 million $ 18.5 million
Nov 19, 10 AM $ 0.0221
-0.11%
$ 423.61 million $ 18.22 million
Nov 19, 9 AM $ 0.0221
-0.03%
$ 424.07 million $ 18.19 million
Nov 19, 8 AM $ 0.0221
-0.18%
$ 424.15 million $ 18.3 million
Nov 19, 7 AM $ 0.0222
+0.33%
$ 424.95 million $ 18.44 million
Nov 19, 6 AM $ 0.0221
-0.19%
$ 423.64 million $ 18.77 million
Nov 19, 5 AM $ 0.0221
-0.02%
$ 424.43 million $ 18.56 million
Nov 19, 4 AM $ 0.0221
-0.19%
$ 424.53 million $ 18.35 million
Nov 19, 3 AM $ 0.0222
-0.23%
$ 425.32 million $ 18.93 million
Nov 19, 2 AM $ 0.0222
+0.26%
$ 426.29 million $ 20.34 million
Nov 19, 1 AM $ 0.0222
-0.24%
$ 425.17 million $ 21.19 million
Nov 19, 12 AM $ 0.0222
+0.20%
$ 426.18 million $ 21.16 million
Nov 18, 11 PM $ 0.0222
-0.20%
$ 425.34 million $ 22.04 million
Nov 18, 10 PM $ 0.0222
+0.21%
$ 426.18 million $ 22.31 million