Sun Historical Data

SUN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0202
-0.47%
$ 387.3 million $ 34.85 million
Jan 8, 7 AM $ 0.0203
-0.20%
$ 389.14 million $ 34 million
Jan 8, 6 AM $ 0.0203
-0.19%
$ 389.92 million $ 33.04 million
Jan 8, 5 AM $ 0.0204
-0.34%
$ 390.65 million $ 32.4 million
Jan 8, 4 AM $ 0.0204
+0.28%
$ 392.03 million $ 31.66 million
Jan 8, 3 AM $ 0.0204
-0.33%
$ 390.94 million $ 31.82 million
Jan 8, 2 AM $ 0.0204
-0.09%
$ 392.16 million $ 30.81 million
Jan 8, 1 AM $ 0.0204
+0.01%
$ 392.54 million $ 30.45 million
Jan 8, 12 AM $ 0.0204
-0.08%
$ 392.5 million $ 30.64 million
Jan 7, 11 PM $ 0.0205
+0.06%
$ 392.97 million $ 29.71 million
Jan 7, 10 PM $ 0.0205
+0.07%
$ 392.58 million $ 29.65 million
Jan 7, 9 PM $ 0.0204
+0.09%
$ 392.32 million $ 29.42 million
Jan 7, 8 PM $ 0.0204
-0.21%
$ 391.91 million $ 29.45 million
Jan 7, 7 PM $ 0.0205
+0.15%
$ 392.72 million $ 29.45 million
Jan 7, 6 PM $ 0.0204
+0.07%
$ 392.12 million $ 28.87 million
Jan 7, 5 PM $ 0.0204
+0.32%
$ 391.85 million $ 28.4 million
Jan 7, 4 PM $ 0.0203
+0.32%
$ 390.59 million $ 27.99 million
Jan 7, 3 PM $ 0.0203
+0.28%
$ 389.33 million $ 28.79 million
Jan 7, 2 PM $ 0.0202
+0.26%
$ 388.23 million $ 27.37 million
Jan 7, 1 PM $ 0.0202
+0.11%
$ 387.24 million $ 27.33 million
Jan 7, 12 PM $ 0.0202
+0.14%
$ 386.84 million $ 26.86 million
Jan 7, 11 AM $ 0.0201
+0.57%
$ 386.29 million $ 24.56 million
Jan 7, 10 AM $ 0.02
-0.13%
$ 384.11 million $ 22.71 million
Jan 7, 9 AM $ 0.02
-0.29%
$ 384.61 million $ 22.68 million
Jan 7, 8 AM $ 0.0201
+0.13%
$ 385.74 million $ 22.38 million
Jan 7, 7 AM $ 0.0201
+0.18%
$ 385.26 million $ 22.46 million
Jan 7, 6 AM $ 0.02
-0.19%
$ 384.5 million $ 22.99 million
Jan 7, 5 AM $ 0.0201
+0.14%
$ 385.23 million $ 23.32 million
Jan 7, 4 AM $ 0.02
-0.26%
$ 384.68 million $ 23.86 million
Jan 7, 3 AM $ 0.0201
-0.07%
$ 385.69 million $ 23.91 million
Jan 7, 2 AM $ 0.0201
+0.32%
$ 385.98 million $ 23.86 million
Jan 7, 1 AM $ 0.02
-0.24%
$ 384.75 million $ 23.72 million
Jan 7, 12 AM $ 0.0201
-0.28%
$ 385.63 million $ 23.12 million
Jan 6, 11 PM $ 0.0201
+0.07%
$ 386.76 million $ 22.69 million
Jan 6, 10 PM $ 0.0201
+0.09%
$ 386.45 million $ 22.5 million
Jan 6, 9 PM $ 0.0201
+0.13%
$ 386.12 million $ 21.9 million
Jan 6, 8 PM $ 0.0201
+0.08%
$ 385.63 million $ 21.95 million
Jan 6, 7 PM $ 0.0201
-0.01%
$ 385.32 million $ 22.17 million
Jan 6, 6 PM $ 0.0201
-0.03%
$ 385.35 million $ 22.87 million
Jan 6, 5 PM $ 0.0201
-0.44%
$ 385.48 million $ 22.43 million
Jan 6, 4 PM $ 0.0202
-0.22%
$ 387.16 million $ 22.63 million
Jan 6, 3 PM $ 0.0202
-0.30%
$ 388.07 million $ 21.67 million
Jan 6, 2 PM $ 0.0203
+0.26%
$ 389.22 million $ 22.57 million
Jan 6, 1 PM $ 0.0202
-0.14%
$ 388.21 million $ 22.22 million
Jan 6, 12 PM $ 0.0203
+0.22%
$ 388.73 million $ 22.78 million
Jan 6, 11 AM $ 0.0202
+0.21%
$ 387.88 million $ 23.83 million
Jan 6, 10 AM $ 0.0202
-0.01%
$ 387.08 million $ 23.99 million
Jan 6, 9 AM $ 0.0202
+0.06%
$ 387.12 million $ 24.03 million
Jan 6, 8 AM $ 0.0202
+0.20%
$ 386.89 million $ 23.98 million
Jan 6, 7 AM $ 0.0201
-0.24%
$ 386.13 million $ 24.22 million