Sun Historical Data

SUN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.0184
+0.61%
$354.02 million $69.62 million
Apr 16, 3 PM $0.0183
-0.46%
$351.87 million $69.59 million
Apr 16, 2 PM $0.0184
-0.73%
$353.51 million $70.41 million
Apr 16, 1 PM $0.0185
+0.38%
$356.13 million $73.17 million
Apr 16, 12 PM $0.0184
-0.97%
$354.79 million $73.09 million
Apr 16, 11 AM $0.0186
-0.10%
$358.27 million $72.86 million
Apr 16, 10 AM $0.0186
+1.04%
$358.64 million $72.44 million
Apr 16, 9 AM $0.0185
+1.52%
$354.93 million $71.25 million
Apr 16, 8 AM $0.0182
+0.12%
$349.63 million $70.21 million
Apr 16, 7 AM $0.0182
-0.33%
$349.21 million $69.48 million
Apr 16, 6 AM $0.0182
+0.00%
$350.35 million $69.64 million
Apr 16, 5 AM $0.0182
-0.05%
$350.35 million $69.74 million
Apr 16, 4 AM $0.0182
-0.05%
$350.54 million $69.76 million
Apr 16, 3 AM $0.0182
+0.17%
$350.73 million $69.92 million
Apr 16, 2 AM $0.0182
+0.04%
$350.15 million $70.07 million
Apr 16, 1 AM $0.0182
-0.32%
$350.01 million $69.87 million
Apr 16, 12 AM $0.0183
+0.15%
$351.13 million $70.11 million
Apr 15, 11 PM $0.0182
-0.68%
$350.61 million $69.84 million
Apr 15, 10 PM $0.0184
-0.01%
$353.02 million $70.37 million
Apr 15, 9 PM $0.0184
+0.33%
$353.05 million $70.24 million
Apr 15, 8 PM $0.0183
-0.28%
$351.88 million $69.94 million
Apr 15, 7 PM $0.0183
-0.44%
$352.85 million $70.06 million
Apr 15, 6 PM $0.0184
+0.40%
$354.41 million $69.93 million
Apr 15, 5 PM $0.0184
+0.25%
$352.98 million $70.41 million
Apr 15, 4 PM $0.0183
-0.23%
$352.11 million $69.67 million
Apr 15, 3 PM $0.0184
+0.28%
$352.9 million $69.31 million
Apr 15, 2 PM $0.0183
+0.50%
$351.92 million $69.18 million
Apr 15, 1 PM $0.0182
-0.24%
$350.17 million $66.29 million
Apr 15, 12 PM $0.0183
+1.35%
$351.03 million $68.31 million
Apr 15, 11 AM $0.018
-0.27%
$346.35 million $68.28 million
Apr 15, 10 AM $0.0181
+0.10%
$347.28 million $68.13 million
Apr 15, 9 AM $0.018
-0.33%
$346.92 million $67.96 million
Apr 15, 8 AM $0.0181
-0.48%
$348.06 million $68 million
Apr 15, 7 AM $0.0182
+0.48%
$349.74 million $68.46 million
Apr 15, 6 AM $0.0181
+0.06%
$348.07 million $68.67 million
Apr 15, 5 AM $0.0181
-0.22%
$347.87 million $68.71 million
Apr 15, 4 AM $0.0181
-0.54%
$348.64 million $68.74 million
Apr 15, 3 AM $0.0182
+0.33%
$350.54 million $69.03 million
Apr 15, 2 AM $0.0182
-0.23%
$349.4 million $69.19 million
Apr 15, 1 AM $0.0182
+0.75%
$350.21 million $69.26 million
Apr 15, 12 AM $0.0181
-0.01%
$347.6 million $69.76 million
Apr 14, 11 PM $0.0181
+0.32%
$347.64 million $70.36 million
Apr 14, 10 PM $0.018
+0.06%
$346.53 million $70.6 million
Apr 14, 9 PM $0.018
-0.21%
$346.33 million $71.42 million
Apr 14, 8 PM $0.018
-0.07%
$347.04 million $71.02 million
Apr 14, 7 PM $0.0181
+0.02%
$347.29 million $71.07 million
Apr 14, 6 PM $0.0181
+0.27%
$347.23 million $71.38 million
Apr 14, 5 PM $0.018
+0.32%
$346.3 million $71.16 million
Apr 14, 4 PM $0.0179
-0.27%
$345.19 million $71.25 million
Apr 14, 3 PM $0.018
-0.22%
$346.13 million $71.48 million