Sun Historical Data

SUN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0222
-0.20%
$ 425.34 million $ 22.04 million
Nov 18, 10 PM $ 0.0222
+0.21%
$ 426.18 million $ 22.31 million
Nov 18, 9 PM $ 0.0222
-0.11%
$ 425.27 million $ 22.38 million
Nov 18, 8 PM $ 0.0222
-0.03%
$ 425.72 million $ 22.55 million
Nov 18, 7 PM $ 0.0222
+0.01%
$ 425.87 million $ 23.92 million
Nov 18, 6 PM $ 0.0222
+0.04%
$ 425.8 million $ 25.18 million
Nov 18, 5 PM $ 0.0222
+0.00%
$ 425.65 million $ 25.86 million
Nov 18, 4 PM $ 0.0222
+0.26%
$ 425.64 million $ 25.87 million
Nov 18, 3 PM $ 0.0221
+0.35%
$ 424.51 million $ 25.45 million
Nov 18, 2 PM $ 0.0221
+0.05%
$ 423.04 million $ 24.57 million
Nov 18, 1 PM $ 0.022
+0.04%
$ 422.84 million $ 25.28 million
Nov 18, 12 PM $ 0.022
+0.02%
$ 422.69 million $ 25.63 million
Nov 18, 11 AM $ 0.022
-0.01%
$ 422.61 million $ 25.52 million
Nov 18, 10 AM $ 0.022
+0.04%
$ 422.66 million $ 25.47 million
Nov 18, 9 AM $ 0.022
+0.06%
$ 422.48 million $ 25.35 million
Nov 18, 8 AM $ 0.022
-0.16%
$ 422.23 million $ 25.21 million
Nov 18, 7 AM $ 0.022
+0.08%
$ 422.82 million $ 25.55 million
Nov 18, 6 AM $ 0.022
-0.26%
$ 422.46 million $ 25.84 million
Nov 18, 5 AM $ 0.0221
+0.07%
$ 423.55 million $ 25.53 million
Nov 18, 4 AM $ 0.0221
-0.06%
$ 423.23 million $ 25.13 million
Nov 18, 3 AM $ 0.0221
+0.21%
$ 423.49 million $ 24.31 million
Nov 18, 2 AM $ 0.022
-0.20%
$ 422.57 million $ 23.01 million
Nov 18, 1 AM $ 0.0221
-0.01%
$ 423.41 million $ 22.56 million
Nov 18, 12 AM $ 0.0221
-0.08%
$ 423.45 million $ 22.67 million
Nov 17, 11 PM $ 0.0221
+0.05%
$ 423.75 million $ 22.16 million
Nov 17, 10 PM $ 0.0221
+0.20%
$ 423.58 million $ 22.9 million
Nov 17, 9 PM $ 0.022
-0.14%
$ 422.75 million $ 23.49 million
Nov 17, 8 PM $ 0.0221
+0.19%
$ 423.34 million $ 24.94 million
Nov 17, 7 PM $ 0.022
-0.28%
$ 422.55 million $ 23.97 million
Nov 17, 6 PM $ 0.0221
-0.07%
$ 423.72 million $ 23.25 million
Nov 17, 5 PM $ 0.0221
-0.18%
$ 424 million $ 24.09 million
Nov 17, 4 PM $ 0.0221
+0.11%
$ 424.75 million $ 24.67 million
Nov 17, 3 PM $ 0.0221
-0.07%
$ 424.25 million $ 24.63 million
Nov 17, 2 PM $ 0.0221
-0.03%
$ 424.57 million $ 24.21 million
Nov 17, 1 PM $ 0.0221
-0.24%
$ 424.86 million $ 22.6 million
Nov 17, 12 PM $ 0.0222
+0.06%
$ 425.7 million $ 22.46 million
Nov 17, 11 AM $ 0.0222
-0.11%
$ 425.44 million $ 22.68 million
Nov 17, 10 AM $ 0.0222
+0.08%
$ 425.91 million $ 23.02 million
Nov 17, 9 AM $ 0.0222
+0.01%
$ 425.56 million $ 23.04 million
Nov 17, 8 AM $ 0.0222
+0.04%
$ 425.51 million $ 23.34 million
Nov 17, 7 AM $ 0.0222
+0.08%
$ 425.34 million $ 23.33 million
Nov 17, 6 AM $ 0.0222
-0.06%
$ 425 million $ 23.22 million
Nov 17, 5 AM $ 0.0222
+0.11%
$ 425.28 million $ 23.03 million
Nov 17, 4 AM $ 0.0221
+0.15%
$ 424.81 million $ 22.79 million
Nov 17, 3 AM $ 0.0221
-0.07%
$ 424.19 million $ 23.04 million
Nov 17, 2 AM $ 0.0221
+0.25%
$ 424.47 million $ 23.08 million
Nov 17, 1 AM $ 0.0221
+0.03%
$ 423.4 million $ 23.3 million
Nov 17, 12 AM $ 0.0221
+0.00%
$ 423.27 million $ 23.16 million
Nov 16, 11 PM $ 0.0221
-0.13%
$ 423.43 million $ 22.5 million
Nov 16, 10 PM $ 0.0221
+0.26%
$ 424 million $ 21.51 million