Sun Historical Data

SUN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.018
-0.22%
$346.13 million $71.48 million
Apr 14, 2 PM $0.018
-0.16%
$346.88 million $70.79 million
Apr 14, 1 PM $0.0181
+0.00%
$347.45 million $70.2 million
Apr 14, 12 PM $0.0181
+0.59%
$347.45 million $67.71 million
Apr 14, 11 AM $0.018
-0.11%
$345.42 million $67.25 million
Apr 14, 10 AM $0.018
+0.11%
$345.79 million $67.69 million
Apr 14, 9 AM $0.018
-0.01%
$345.4 million $67.76 million
Apr 14, 8 AM $0.018
-0.04%
$345.43 million $67.42 million
Apr 14, 7 AM $0.018
-0.22%
$345.56 million $67.58 million
Apr 14, 6 AM $0.018
+0.21%
$346.32 million $67.22 million
Apr 14, 5 AM $0.018
-0.55%
$345.59 million $66.9 million
Apr 14, 4 AM $0.0181
+0.60%
$347.5 million $66.43 million
Apr 14, 3 AM $0.018
+0.00%
$345.42 million $65.73 million
Apr 14, 2 AM $0.018
-0.20%
$345.42 million $66.53 million
Apr 14, 1 AM $0.018
+0.31%
$346.11 million $66.47 million
Apr 14, 12 AM $0.0179
-0.88%
$345.04 million $65.95 million
Apr 13, 11 PM $0.0181
+0.01%
$348.1 million $65.2 million
Apr 13, 10 PM $0.0181
+0.27%
$348.07 million $65.07 million
Apr 13, 9 PM $0.0181
+0.17%
$347.14 million $64.68 million
Apr 13, 8 PM $0.018
+0.23%
$346.57 million $65.33 million
Apr 13, 7 PM $0.018
+0.10%
$345.79 million $65.76 million
Apr 13, 6 PM $0.018
+0.04%
$345.44 million $65.69 million
Apr 13, 5 PM $0.018
-0.11%
$345.3 million $65.84 million
Apr 13, 4 PM $0.018
-0.36%
$345.68 million $65.85 million
Apr 13, 3 PM $0.018
-0.06%
$346.92 million $65.51 million
Apr 13, 2 PM $0.0181
+0.17%
$347.12 million $66.28 million
Apr 13, 1 PM $0.018
+0.09%
$346.54 million $67.53 million
Apr 13, 12 PM $0.018
+0.01%
$346.24 million $68.44 million
Apr 13, 11 AM $0.018
+0.28%
$346.22 million $70.09 million
Apr 13, 10 AM $0.018
-0.48%
$345.24 million $71.51 million
Apr 13, 9 AM $0.018
+0.17%
$346.91 million $75.55 million
Apr 13, 8 AM $0.018
+0.38%
$346.33 million $77.39 million
Apr 13, 7 AM $0.0179
+0.04%
$345.02 million $79.17 million
Apr 13, 6 AM $0.0179
-0.17%
$344.89 million $80.83 million
Apr 13, 5 AM $0.018
+0.18%
$345.47 million $82.4 million
Apr 13, 4 AM $0.0179
+0.43%
$344.86 million $86.31 million
Apr 13, 3 AM $0.0179
-1.09%
$343.4 million $88.01 million
Apr 13, 2 AM $0.0181
-0.65%
$347.2 million $86.15 million
Apr 13, 1 AM $0.0182
-0.53%
$349.46 million $86.62 million
Apr 13, 12 AM $0.0183
-0.59%
$351.34 million $86.59 million
Apr 12, 11 PM $0.0184
+0.19%
$353.44 million $86.94 million
Apr 12, 10 PM $0.0183
-0.37%
$352.78 million $86.61 million
Apr 12, 9 PM $0.0184
-0.40%
$354.07 million $88.21 million
Apr 12, 8 PM $0.0185
+0.73%
$355.49 million $87.99 million
Apr 12, 7 PM $0.0184
-0.16%
$352.9 million $87.31 million
Apr 12, 6 PM $0.0184
+0.53%
$353.48 million $87.11 million
Apr 12, 5 PM $0.0183
-0.27%
$351.55 million $87.12 million
Apr 12, 4 PM $0.0183
-0.31%
$352.5 million $87.02 million
Apr 12, 3 PM $0.0184
-0.15%
$353.61 million $87.02 million
Apr 12, 2 PM $0.0184
+0.93%
$354.16 million $85.7 million