Sun Historical Data

SUN Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.0184
+0.93%
$354.16 million $85.7 million
Apr 12, 1 PM $0.0182
+0.14%
$350.89 million $85.29 million
Apr 12, 12 PM $0.0182
+0.00%
$350.4 million $84.36 million
Apr 12, 11 AM $0.0182
+0.08%
$350.4 million $82.81 million
Apr 12, 10 AM $0.0182
-2.71%
$350.11 million $81.18 million
Apr 12, 9 AM $0.0187
-0.60%
$359.88 million $77.15 million
Apr 12, 8 AM $0.0188
+1.80%
$362.04 million $75.38 million
Apr 12, 7 AM $0.0185
-0.73%
$355.68 million $73.38 million
Apr 12, 6 AM $0.0186
+1.06%
$358.27 million $71.8 million
Apr 12, 5 AM $0.0184
-0.22%
$354.53 million $70.28 million
Apr 12, 4 AM $0.0185
+1.29%
$355.29 million $65.72 million
Apr 12, 3 AM $0.0182
+0.23%
$350.78 million $63.26 million
Apr 12, 2 AM $0.0182
+1.11%
$349.99 million $62.58 million
Apr 12, 1 AM $0.018
+0.18%
$346.17 million $61.23 million
Apr 12, 12 AM $0.018
-0.29%
$345.57 million $61.33 million
Apr 11, 11 PM $0.018
+0.01%
$346.58 million $61.08 million
Apr 11, 10 PM $0.018
-0.11%
$346.53 million $61.38 million
Apr 11, 9 PM $0.018
+0.31%
$346.93 million $61.2 million
Apr 11, 8 PM $0.018
-0.36%
$345.86 million $61.59 million
Apr 11, 7 PM $0.0181
+0.22%
$347.12 million $61.52 million
Apr 11, 6 PM $0.018
+0.45%
$346.35 million $61.37 million
Apr 11, 5 PM $0.0179
+0.22%
$344.8 million $61.03 million
Apr 11, 4 PM $0.0179
-0.12%
$344.04 million $61.02 million
Apr 11, 3 PM $0.0179
-0.11%
$344.44 million $61.26 million
Apr 11, 2 PM $0.0179
-0.17%
$344.83 million $61.65 million
Apr 11, 1 PM $0.018
-0.24%
$345.42 million $62.04 million
Apr 11, 12 PM $0.018
+0.06%
$346.23 million $62.36 million
Apr 11, 11 AM $0.018
+0.00%
$346.04 million $62.98 million
Apr 11, 10 AM $0.018
-0.42%
$346.06 million $63.15 million
Apr 11, 9 AM $0.0181
+0.00%
$347.5 million $63.82 million
Apr 11, 8 AM $0.0181
+0.32%
$347.49 million $64 million
Apr 11, 7 AM $0.018
-0.77%
$346.39 million $64.16 million
Apr 11, 6 AM $0.0182
+0.40%
$349.09 million $64.74 million
Apr 11, 5 AM $0.0181
-0.07%
$347.72 million $65.61 million
Apr 11, 4 AM $0.0181
+0.01%
$347.95 million $66.87 million
Apr 11, 3 AM $0.0181
-0.86%
$347.93 million $68.65 million
Apr 11, 2 AM $0.0183
+0.30%
$351.01 million $68.59 million
Apr 11, 1 AM $0.0182
-0.08%
$349.97 million $70.19 million
Apr 11, 12 AM $0.0182
+0.34%
$350.26 million $69.48 million
Apr 10, 11 PM $0.0182
+0.72%
$349.08 million $70.36 million
Apr 10, 10 PM $0.018
-0.08%
$346.59 million $70.54 million
Apr 10, 9 PM $0.018
+0.87%
$346.87 million $70.57 million
Apr 10, 8 PM $0.0179
-0.04%
$343.96 million $70.13 million
Apr 10, 7 PM $0.0179
+0.00%
$344.09 million $70.62 million
Apr 10, 6 PM $0.0179
-0.10%
$344.11 million $70.73 million
Apr 10, 5 PM $0.0179
-0.19%
$344.45 million $71.01 million
Apr 10, 4 PM $0.0179
+0.25%
$345.1 million $71.62 million
Apr 10, 3 PM $0.0179
-0.62%
$344.25 million $72.61 million
Apr 10, 2 PM $0.018
+0.01%
$346.41 million $73.29 million
Apr 10, 1 PM $0.018
-0.04%
$346.37 million $73.2 million