Sun Historical Data

SUN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0198
-0.25%
$ 380.23 million $ 21.65 million
Jan 4, 5 AM $ 0.0199
+0.02%
$ -- $ 21.91 million
Jan 4, 4 AM $ 0.0199
-0.19%
$ -- $ 22.22 million
Jan 4, 3 AM $ 0.0199
+0.31%
$ -- $ 22.45 million
Jan 4, 2 AM $ 0.0198
-0.39%
$ -- $ 22.76 million
Jan 4, 1 AM $ 0.0199
+0.43%
$ -- $ 22.49 million
Jan 4, 12 AM $ 0.0198
+0.40%
$ -- $ 22.68 million
Jan 3, 11 PM $ 0.0198
+0.16%
$ 379.12 million $ 22.32 million
Jan 3, 10 PM $ 0.0197
+0.22%
$ 378.51 million $ 22.56 million
Jan 3, 9 PM $ 0.0197
+0.06%
$ 377.68 million $ 21.82 million
Jan 3, 8 PM $ 0.0197
+0.13%
$ 377.45 million $ 21.93 million
Jan 3, 7 PM $ 0.0196
+0.01%
$ 376.94 million $ 21.7 million
Jan 3, 6 PM $ 0.0196
+0.00%
$ 376.87 million $ 21.3 million
Jan 3, 5 PM $ 0.0196
+0.14%
$ 376.87 million $ 21.45 million
Jan 3, 4 PM $ 0.0196
+0.28%
$ 376.29 million $ 22.1 million
Jan 3, 3 PM $ 0.0195
-0.03%
$ 375.25 million $ 22.37 million
Jan 3, 2 PM $ 0.0196
-0.29%
$ 375.37 million $ 22.4 million
Jan 3, 1 PM $ 0.0196
+0.65%
$ 376.54 million $ 23.19 million
Jan 3, 12 PM $ 0.0195
+0.79%
$ 374.11 million $ 22.47 million
Jan 3, 11 AM $ 0.0193
-0.03%
$ 371.21 million $ 22.09 million
Jan 3, 10 AM $ 0.0193
-0.44%
$ 371.3 million $ 21.87 million
Jan 3, 9 AM $ 0.0194
+0.12%
$ 372.98 million $ 21.62 million
Jan 3, 8 AM $ 0.0194
+0.20%
$ 372.6 million $ 22.44 million
Jan 3, 7 AM $ 0.0194
-0.48%
$ 371.85 million $ 22.04 million
Jan 3, 6 AM $ 0.0195
-0.32%
$ 373.56 million $ 21.6 million
Jan 3, 5 AM $ 0.0195
-0.44%
$ 374.56 million $ 21 million
Jan 3, 4 AM $ 0.0196
-0.13%
$ 376.06 million $ 20.81 million
Jan 3, 3 AM $ 0.0196
+0.44%
$ 376.76 million $ 20.68 million
Jan 3, 2 AM $ 0.0195
-0.12%
$ 375.1 million $ 20.84 million
Jan 3, 1 AM $ 0.0196
+0.28%
$ 375.55 million $ 21.5 million
Jan 3, 12 AM $ 0.0195
+0.48%
$ 374.49 million $ 21.23 million
Jan 2, 11 PM $ 0.0194
+0.88%
$ 372.7 million $ 21 million
Jan 2, 10 PM $ 0.0192
+0.03%
$ 369.41 million $ 20.92 million
Jan 2, 9 PM $ 0.0192
-0.05%
$ 369.28 million $ 20.68 million
Jan 2, 8 PM $ 0.0192
+0.05%
$ 369.44 million $ 20.86 million
Jan 2, 7 PM $ 0.0192
+0.13%
$ 369.25 million $ 20.78 million
Jan 2, 6 PM $ 0.0192
+0.06%
$ 368.72 million $ 21.05 million
Jan 2, 5 PM $ 0.0192
+0.02%
$ 368.5 million $ 20.8 million
Jan 2, 4 PM $ 0.0192
+0.31%
$ 368.38 million $ 19.72 million
Jan 2, 3 PM $ 0.0191
+0.20%
$ 367.26 million $ 19.11 million
Jan 2, 2 PM $ 0.0191
+0.04%
$ 366.71 million $ 19.14 million
Jan 2, 1 PM $ 0.0191
-0.13%
$ 366.7 million $ 18.57 million
Jan 2, 12 PM $ 0.0191
+0.20%
$ 367.17 million $ 18.51 million
Jan 2, 11 AM $ 0.0191
-0.08%
$ 366.39 million $ 18.64 million
Jan 2, 10 AM $ 0.0191
+0.33%
$ 366.73 million $ 18.46 million
Jan 2, 9 AM $ 0.019
-0.25%
$ 365.54 million $ 18.27 million
Jan 2, 8 AM $ 0.0191
+0.14%
$ 366.59 million $ 17.77 million
Jan 2, 7 AM $ 0.0191
+0.38%
$ 366.06 million $ 18.03 million
Jan 2, 6 AM $ 0.019
-0.38%
$ 364.67 million $ 17.73 million
Jan 2, 5 AM $ 0.0191
-0.13%
$ 366.04 million $ 17.35 million