Sun Historical Data

SUN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0221
-0.13%
$ 423.43 million $ 22.5 million
Nov 16, 10 PM $ 0.0221
+0.26%
$ 424 million $ 21.51 million
Nov 16, 9 PM $ 0.0221
-0.15%
$ 422.9 million $ 20.55 million
Nov 16, 8 PM $ 0.0221
+0.08%
$ 423.54 million $ 19.13 million
Nov 16, 7 PM $ 0.0221
-0.06%
$ 423.21 million $ 21.25 million
Nov 16, 6 PM $ 0.0221
-0.30%
$ 423.49 million $ 20.92 million
Nov 16, 5 PM $ 0.0221
+0.13%
$ 424.76 million $ 19.65 million
Nov 16, 4 PM $ 0.0221
+0.04%
$ 424.21 million $ 21.09 million
Nov 16, 3 PM $ 0.0221
-0.52%
$ 424.06 million $ 21.04 million
Nov 16, 2 PM $ 0.0222
+0.16%
$ 426.25 million $ 20.87 million
Nov 16, 1 PM $ 0.0222
-0.24%
$ 425.57 million $ 22.11 million
Nov 16, 12 PM $ 0.0222
+0.23%
$ 426.6 million $ 21.94 million
Nov 16, 11 AM $ 0.0222
-0.23%
$ 425.62 million $ 21.92 million
Nov 16, 10 AM $ 0.0222
-0.24%
$ 426.6 million $ 22.04 million
Nov 16, 9 AM $ 0.0223
+0.25%
$ 427.64 million $ 22.17 million
Nov 16, 8 AM $ 0.0222
-0.19%
$ 426.56 million $ 21.96 million
Nov 16, 7 AM $ 0.0223
+0.10%
$ 427.32 million $ 21.8 million
Nov 16, 6 AM $ 0.0223
+0.08%
$ 426.89 million $ 21.27 million
Nov 16, 5 AM $ 0.0223
+0.03%
$ 426.74 million $ 21.18 million
Nov 16, 4 AM $ 0.0222
+0.05%
$ 426.61 million $ 21.23 million
Nov 16, 3 AM $ 0.0222
-0.02%
$ 426.28 million $ 21.26 million
Nov 16, 2 AM $ 0.0222
+0.16%
$ 426.35 million $ 21.63 million
Nov 16, 1 AM $ 0.0222
+0.14%
$ 425.68 million $ 21.09 million
Nov 16, 12 AM $ 0.0222
-0.09%
$ 425.08 million $ 21.09 million
Nov 15, 11 PM $ 0.0222
+0.02%
$ 425.49 million $ 21.83 million
Nov 15, 10 PM $ 0.0222
+0.16%
$ 425.4 million $ 23.05 million
Nov 15, 9 PM $ 0.0221
+0.00%
$ 424.73 million $ 23.05 million
Nov 15, 8 PM $ 0.0221
+0.81%
$ 424.73 million $ 23.03 million
Nov 15, 7 PM $ 0.022
-0.04%
$ 421.33 million $ 21.01 million
Nov 15, 6 PM $ 0.022
-0.12%
$ 421.51 million $ 21.31 million
Nov 15, 5 PM $ 0.022
-0.08%
$ 422 million $ 21.53 million
Nov 15, 4 PM $ 0.022
-0.39%
$ 422.84 million $ 20.12 million
Nov 15, 3 PM $ 0.0221
-0.10%
$ 423.95 million $ 20.1 million
Nov 15, 2 PM $ 0.0221
-0.61%
$ 424.39 million $ 20.56 million
Nov 15, 1 PM $ 0.0223
+0.19%
$ 427 million $ 20.46 million
Nov 15, 12 PM $ 0.0222
+0.25%
$ 426.21 million $ 21.36 million
Nov 15, 11 AM $ 0.0222
-0.08%
$ 425.16 million $ 23.3 million
Nov 15, 10 AM $ 0.0222
-0.20%
$ 425.5 million $ 22.7 million
Nov 15, 9 AM $ 0.0222
+0.05%
$ 426.33 million $ 22.69 million
Nov 15, 8 AM $ 0.0222
-0.27%
$ 426.1 million $ 23.03 million
Nov 15, 7 AM $ 0.0223
-0.05%
$ 427.24 million $ 22.68 million
Nov 15, 6 AM $ 0.0223
-0.05%
$ 427.47 million $ 23.2 million
Nov 15, 5 AM $ 0.0223
+0.07%
$ 427.67 million $ 24.31 million
Nov 15, 4 AM $ 0.0223
-0.19%
$ 427.36 million $ 25.15 million
Nov 15, 3 AM $ 0.0223
+0.07%
$ 428.16 million $ 26.3 million
Nov 15, 2 AM $ 0.0223
+0.02%
$ 427.85 million $ 26.43 million
Nov 15, 1 AM $ 0.0223
-0.03%
$ 427.76 million $ 26.7 million
Nov 15, 12 AM $ 0.0223
+0.33%
$ 427.88 million $ 27.15 million
Nov 14, 11 PM $ 0.0222
-0.19%
$ 426.46 million $ 27.72 million
Nov 14, 10 PM $ 0.0223
-0.21%
$ 427.27 million $ 28 million