Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.0184
-0.51%
$353.59 million $59.19 million
Jun 1, 2 PM $0.0185
-0.25%
$355.42 million $59.12 million
Jun 1, 1 PM $0.0185
-0.02%
$356.31 million $59.11 million
Jun 1, 12 PM $0.0185
-0.24%
$356.38 million $59.34 million
Jun 1, 11 AM $0.0186
-0.10%
$357.25 million $59.85 million
Jun 1, 10 AM $0.0186
+0.03%
$357.61 million $60.18 million
Jun 1, 9 AM $0.0186
+0.34%
$357.49 million $59.9 million
Jun 1, 8 AM $0.0185
+0.17%
$356.27 million $63.48 million
Jun 1, 7 AM $0.0185
-0.17%
$355.67 million $63.62 million
Jun 1, 6 AM $0.0185
+0.06%
$356.28 million $64.18 million
Jun 1, 5 AM $0.0185
+0.20%
$356.06 million $63.26 million
Jun 1, 4 AM $0.0185
-0.06%
$355.34 million $63.64 million
Jun 1, 3 AM $0.0185
+0.25%
$355.56 million $63.38 million
Jun 1, 2 AM $0.0184
-0.31%
$354.67 million $63.26 million
Jun 1, 1 AM $0.0185
-0.10%
$355.79 million $62.67 million
Jun 1, 12 AM $0.0185
+0.13%
$356.16 million $62.28 million
May 31, 11 PM $0.0185
+0.08%
$355.7 million $63.12 million
May 31, 10 PM $0.0185
+0.20%
$355.4 million $63.42 million
May 31, 9 PM $0.0184
-0.10%
$354.71 million $63.47 million
May 31, 8 PM $0.0185
+0.15%
$355.08 million $63.54 million
May 31, 7 PM $0.0184
+0.02%
$354.55 million $63.44 million
May 31, 6 PM $0.0184
+0.23%
$354.49 million $63.48 million
May 31, 5 PM $0.0184
-0.29%
$353.67 million $63.73 million
May 31, 4 PM $0.0184
-0.12%
$354.69 million $63.96 million
May 31, 3 PM $0.0185
+0.31%
$355.11 million $63.5 million
May 31, 2 PM $0.0184
-0.14%
$354.01 million $62.89 million
May 31, 1 PM $0.0184
-0.01%
$354.5 million $62.34 million
May 31, 12 PM $0.0184
-0.20%
$354.54 million $61.15 million
May 31, 11 AM $0.0185
+0.08%
$355.27 million $59.91 million
May 31, 10 AM $0.0185
-0.17%
$354.98 million $58.99 million
May 31, 9 AM $0.0185
+1.10%
$355.58 million $57.56 million
May 31, 8 AM $0.0183
+0.34%
$351.71 million $54 million
May 31, 7 AM $0.0182
+0.21%
$350.51 million $54.01 million
May 31, 6 AM $0.0182
-0.01%
$349.76 million $53.39 million
May 31, 5 AM $0.0182
+0.07%
$349.81 million $53.75 million
May 31, 4 AM $0.0182
+0.21%
$349.58 million $53.79 million
May 31, 3 AM $0.0181
-0.03%
$348.86 million $54.62 million
May 31, 2 AM $0.0181
-0.45%
$348.95 million $55.59 million
May 31, 1 AM $0.0182
+0.05%
$350.52 million $54.96 million
May 31, 12 AM $0.0182
+0.08%
$350.35 million $54.41 million
May 30, 11 PM $0.0182
+0.11%
$350.07 million $53.67 million
May 30, 10 PM $0.0182
-0.11%
$349.66 million $53.74 million
May 30, 9 PM $0.0182
-0.10%
$350.04 million $53.6 million
May 30, 8 PM $0.0182
+0.10%
$350.4 million $54.25 million
May 30, 7 PM $0.0182
+0.27%
$350.07 million $54.74 million
May 30, 6 PM $0.0182
-0.16%
$349.12 million $54.56 million
May 30, 5 PM $0.0182
+0.06%
$349.68 million $54.41 million
May 30, 4 PM $0.0182
+0.43%
$349.47 million $54.14 million
May 30, 3 PM $0.0181
+0.46%
$347.97 million $54.33 million
May 30, 2 PM $0.018
+0.00%
$346.36 million $55.27 million