Sun Historical Data

SUN Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.018
-0.04%
$346.37 million $73.2 million
Apr 10, 12 PM $0.018
-0.36%
$346.49 million $72.33 million
Apr 10, 11 AM $0.0181
-0.15%
$347.74 million $71.93 million
Apr 10, 10 AM $0.0181
+1.03%
$348.23 million $71.94 million
Apr 10, 9 AM $0.0179
-0.58%
$344.69 million $71.73 million
Apr 10, 8 AM $0.018
+0.41%
$346.71 million $71.75 million
Apr 10, 7 AM $0.018
+0.53%
$345.31 million $71.69 million
Apr 10, 6 AM $0.0179
-0.45%
$343.47 million $71.46 million
Apr 10, 5 AM $0.0179
+0.28%
$345.02 million $70.97 million
Apr 10, 4 AM $0.0179
-1.53%
$344.07 million $70.93 million
Apr 10, 3 AM $0.0182
+0.91%
$349.46 million $69.68 million
Apr 10, 2 AM $0.018
+0.77%
$346.32 million $69.91 million
Apr 10, 1 AM $0.0179
+0.36%
$343.68 million $69.26 million
Apr 10, 12 AM $0.0178
+0.72%
$342.44 million $70.19 million
Apr 9, 11 PM $0.0177
+0.34%
$339.98 million $69.63 million
Apr 9, 10 PM $0.0176
+0.06%
$338.82 million $70.12 million
Apr 9, 9 PM $0.0176
-0.34%
$338.63 million $70.11 million
Apr 9, 8 PM $0.0177
+0.07%
$339.81 million $70.19 million
Apr 9, 7 PM $0.0177
+0.10%
$339.55 million $69.81 million
Apr 9, 6 PM $0.0176
-0.01%
$339.22 million $70 million
Apr 9, 5 PM $0.0176
-0.04%
$339.24 million $69.59 million
Apr 9, 4 PM $0.0176
+0.86%
$339.38 million $68.88 million
Apr 9, 3 PM $0.0175
+0.27%
$336.49 million $67.89 million
Apr 9, 2 PM $0.0175
-0.10%
$335.58 million $67.94 million
Apr 9, 1 PM $0.0175
+0.00%
$335.92 million $68.01 million
Apr 9, 12 PM $0.0175
-0.06%
$335.92 million $68.65 million
Apr 9, 11 AM $0.0175
+0.11%
$336.13 million $68.71 million
Apr 9, 10 AM $0.0175
-0.12%
$335.75 million $68.25 million
Apr 9, 9 AM $0.0175
-0.16%
$336.14 million $67.63 million
Apr 9, 8 AM $0.0175
+0.33%
$336.67 million $67.59 million
Apr 9, 7 AM $0.0175
-0.05%
$335.55 million $67.74 million
Apr 9, 6 AM $0.0175
-0.06%
$335.72 million $67.51 million
Apr 9, 5 AM $0.0175
-0.20%
$335.93 million $67.41 million
Apr 9, 4 AM $0.0175
+0.31%
$336.59 million $67.32 million
Apr 9, 3 AM $0.0175
-0.09%
$335.56 million $67.59 million
Apr 9, 2 AM $0.0175
-0.18%
$335.87 million $67.39 million
Apr 9, 1 AM $0.0175
-0.09%
$336.48 million $67.17 million
Apr 9, 12 AM $0.0175
-0.28%
$336.77 million $67.03 million
Apr 8, 11 PM $0.0176
+0.36%
$337.72 million $66.67 million
Apr 8, 10 PM $0.0175
-0.17%
$336.5 million $66.95 million
Apr 8, 9 PM $0.0175
+0.01%
$337.08 million $67.44 million
Apr 8, 8 PM $0.0175
-0.30%
$337.05 million $67.66 million
Apr 8, 7 PM $0.0176
+0.06%
$338.05 million $67.92 million
Apr 8, 6 PM $0.0176
-0.34%
$337.85 million $67.53 million
Apr 8, 5 PM $0.0176
+0.35%
$338.99 million $68.82 million
Apr 8, 4 PM $0.0176
-0.03%
$337.8 million $68.85 million
Apr 8, 3 PM $0.0176
+0.53%
$337.92 million $69.17 million
Apr 8, 2 PM $0.0175
-0.45%
$336.12 million $69.14 million
Apr 8, 1 PM $0.0176
-0.57%
$337.65 million $68.78 million
Apr 8, 12 PM $0.0177
+0.29%
$339.59 million $68.62 million