Sun Historical Data

SUN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0223
-0.21%
$ 427.27 million $ 28 million
Nov 14, 9 PM $ 0.0223
+0.22%
$ 428.19 million $ 29.97 million
Nov 14, 8 PM $ 0.0223
-0.33%
$ 427.31 million $ 31.44 million
Nov 14, 7 PM $ 0.0224
+0.32%
$ 428.73 million $ 32.73 million
Nov 14, 6 PM $ 0.0223
-0.13%
$ 427.35 million $ 33.42 million
Nov 14, 5 PM $ 0.0223
-0.30%
$ 427.89 million $ 35.4 million
Nov 14, 4 PM $ 0.0224
+0.17%
$ 429.11 million $ 35.82 million
Nov 14, 3 PM $ 0.0223
+0.10%
$ 428.43 million $ 35.8 million
Nov 14, 2 PM $ 0.0223
+0.42%
$ 428 million $ 35.83 million
Nov 14, 1 PM $ 0.0222
-0.09%
$ 426.21 million $ 35.85 million
Nov 14, 12 PM $ 0.0222
-0.23%
$ 426.6 million $ 35.47 million
Nov 14, 11 AM $ 0.0223
-0.22%
$ 427.56 million $ 34.83 million
Nov 14, 10 AM $ 0.0223
+0.20%
$ 428.51 million $ 35.21 million
Nov 14, 9 AM $ 0.0223
-0.12%
$ 427.64 million $ 38.06 million
Nov 14, 8 AM $ 0.0223
+0.19%
$ 428.13 million $ 38.28 million
Nov 14, 7 AM $ 0.0223
-0.02%
$ 427.41 million $ 38.14 million
Nov 14, 6 AM $ 0.0223
-0.12%
$ 427.41 million $ 37.72 million
Nov 14, 5 AM $ 0.0223
+0.22%
$ 427.83 million $ 36.93 million
Nov 14, 4 AM $ 0.0223
-0.24%
$ 426.94 million $ 36.54 million
Nov 14, 3 AM $ 0.0223
-0.34%
$ 427.98 million $ 34.92 million
Nov 14, 2 AM $ 0.0224
+0.36%
$ 429.45 million $ 35.01 million
Nov 14, 1 AM $ 0.0223
-0.16%
$ 427.93 million $ 34.57 million
Nov 14, 12 AM $ 0.0223
-0.37%
$ 428.61 million $ 34.07 million
Nov 13, 11 PM $ 0.0224
+0.34%
$ 430.16 million $ 32.7 million
Nov 13, 10 PM $ 0.0224
+0.34%
$ 428.68 million $ 30.93 million
Nov 13, 9 PM $ 0.0223
+0.35%
$ 427.22 million $ 29.12 million
Nov 13, 8 PM $ 0.0222
-0.04%
$ 425.72 million $ 27.46 million
Nov 13, 7 PM $ 0.0222
-0.19%
$ 425.98 million $ 26.62 million
Nov 13, 6 PM $ 0.0223
-0.14%
$ 426.65 million $ 29.25 million
Nov 13, 5 PM $ 0.0223
-0.27%
$ 427.4 million $ 27.81 million
Nov 13, 4 PM $ 0.0223
-0.21%
$ 428.55 million $ 26.98 million
Nov 13, 3 PM $ 0.0224
-0.19%
$ 429.45 million $ 28.03 million
Nov 13, 2 PM $ 0.0224
+0.09%
$ 430.27 million $ 27.71 million
Nov 13, 1 PM $ 0.0224
+0.04%
$ 429.88 million $ 29.16 million
Nov 13, 12 PM $ 0.0224
+0.09%
$ 429.69 million $ 28.25 million
Nov 13, 11 AM $ 0.0224
+0.33%
$ 429.3 million $ 26.84 million
Nov 13, 10 AM $ 0.0223
+0.31%
$ 427.89 million $ 26.31 million
Nov 13, 9 AM $ 0.0222
-0.12%
$ 426.56 million $ 23.28 million
Nov 13, 8 AM $ 0.0223
+0.17%
$ 427.08 million $ 22.57 million
Nov 13, 7 AM $ 0.0222
-0.06%
$ 426.34 million $ 22.45 million
Nov 13, 6 AM $ 0.0222
-0.01%
$ 426.58 million $ 22.3 million
Nov 13, 5 AM $ 0.0222
+0.23%
$ 426.61 million $ 23.15 million
Nov 13, 4 AM $ 0.0222
-0.21%
$ 425.77 million $ 22.89 million
Nov 13, 3 AM $ 0.0222
+0.12%
$ 426.5 million $ 22.47 million
Nov 13, 2 AM $ 0.0222
+0.10%
$ 425.97 million $ 19.01 million
Nov 13, 1 AM $ 0.0222
+0.03%
$ 425.57 million $ 19.06 million
Nov 13, 12 AM $ 0.0222
+0.09%
$ 425.43 million $ 18.95 million
Nov 12, 11 PM $ 0.0222
+0.02%
$ 425.08 million $ 19.17 million
Nov 12, 10 PM $ 0.0222
-0.15%
$ 424.96 million $ 19.29 million
Nov 12, 9 PM $ 0.0222
-0.11%
$ 425.58 million $ 22.05 million