Sun Historical Data

SUN Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.0177
+0.29%
$339.59 million $68.62 million
Apr 8, 11 AM $0.0176
+0.68%
$338.59 million $69.65 million
Apr 8, 10 AM $0.0175
-0.29%
$336.31 million $70.28 million
Apr 8, 9 AM $0.0175
-0.29%
$337.3 million $71.02 million
Apr 8, 8 AM $0.0176
+0.58%
$338.27 million $71.82 million
Apr 8, 7 AM $0.0175
+0.24%
$336.31 million $71.88 million
Apr 8, 6 AM $0.0174
+0.28%
$335.51 million $72.47 million
Apr 8, 5 AM $0.0174
-0.16%
$334.57 million $73.15 million
Apr 8, 4 AM $0.0174
+0.33%
$335.12 million $73.18 million
Apr 8, 3 AM $0.0174
-0.05%
$334.02 million $73.79 million
Apr 8, 2 AM $0.0174
-0.34%
$334.17 million $74.63 million
Apr 8, 1 AM $0.0174
+0.29%
$335.32 million $74.82 million
Apr 8, 12 AM $0.0174
-0.41%
$334.36 million $74.43 million
Apr 7, 11 PM $0.0175
+0.78%
$335.75 million $74.49 million
Apr 7, 10 PM $0.0173
+0.33%
$333.17 million $74.11 million
Apr 7, 9 PM $0.0173
-0.01%
$332.08 million $73.83 million
Apr 7, 8 PM $0.0173
-0.05%
$332.1 million $73.62 million
Apr 7, 7 PM $0.0173
+0.12%
$332.27 million $73.64 million
Apr 7, 6 PM $0.0173
-0.22%
$331.88 million $73.91 million
Apr 7, 5 PM $0.0173
+0.19%
$332.6 million $73.21 million
Apr 7, 4 PM $0.0173
-0.04%
$331.97 million $72.76 million
Apr 7, 3 PM $0.0173
+0.12%
$332.09 million $72.67 million
Apr 7, 2 PM $0.0173
-0.17%
$331.69 million $72.53 million
Apr 7, 1 PM $0.0173
-0.12%
$332.26 million $72.48 million
Apr 7, 12 PM $0.0173
+0.29%
$332.67 million $71.96 million
Apr 7, 11 AM $0.0173
-0.02%
$331.71 million $69.94 million
Apr 7, 10 AM $0.0173
-0.44%
$331.77 million $69.76 million
Apr 7, 9 AM $0.0173
-0.04%
$333.25 million $69.27 million
Apr 7, 8 AM $0.0173
+0.10%
$333.41 million $68.58 million
Apr 7, 7 AM $0.0173
-0.17%
$333.07 million $68.48 million
Apr 7, 6 AM $0.0174
+0.00%
$333.64 million $67.94 million
Apr 7, 5 AM $0.0174
+0.12%
$333.64 million $67.51 million
Apr 7, 4 AM $0.0173
+0.01%
$333.22 million $67.64 million
Apr 7, 3 AM $0.0173
-0.12%
$333.2 million $67.02 million
Apr 7, 2 AM $0.0173
-0.07%
$333.6 million $66.33 million
Apr 7, 1 AM $0.0174
-0.10%
$333.84 million $66 million
Apr 7, 12 AM $0.0174
+0.40%
$334.18 million $66.26 million
Apr 6, 11 PM $0.0173
-0.01%
$332.85 million $65.35 million
Apr 6, 10 PM $0.0173
-0.12%
$332.87 million $64.88 million
Apr 6, 9 PM $0.0173
+0.24%
$333.28 million $65 million
Apr 6, 8 PM $0.0173
-0.11%
$332.49 million $65.12 million
Apr 6, 7 PM $0.0173
-0.22%
$332.87 million $66.22 million
Apr 6, 6 PM $0.0174
-0.06%
$333.62 million $65.52 million
Apr 6, 5 PM $0.0174
+0.00%
$333.81 million $65.15 million
Apr 6, 4 PM $0.0174
+0.03%
$333.82 million $65.42 million
Apr 6, 3 PM $0.0174
-0.37%
$333.73 million $65.27 million
Apr 6, 2 PM $0.0174
+0.01%
$334.98 million $64.84 million
Apr 6, 1 PM $0.0174
+0.22%
$334.93 million $64.51 million
Apr 6, 12 PM $0.0174
-0.05%
$334.21 million $65.55 million
Apr 6, 11 AM $0.0174
+0.22%
$334.38 million $66.42 million