Sun Historical Data

SUN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0194
-0.01%
$ 372.79 million $ 19.36 million
Dec 31, 3 AM $ 0.0194
-0.20%
$ 372.81 million $ 19.86 million
Dec 31, 2 AM $ 0.0195
+0.36%
$ 373.55 million $ 19.65 million
Dec 31, 1 AM $ 0.0194
+0.11%
$ 372.22 million $ 19.24 million
Dec 31, 12 AM $ 0.0194
-0.58%
$ 371.8 million $ 19.68 million
Dec 30, 11 PM $ 0.0195
+0.27%
$ 373.98 million $ 19.55 million
Dec 30, 10 PM $ 0.0194
-0.22%
$ 372.98 million $ 21.39 million
Dec 30, 9 PM $ 0.0195
+0.02%
$ 373.81 million $ 21.43 million
Dec 30, 8 PM $ 0.0195
+0.41%
$ 373.72 million $ 22.76 million
Dec 30, 7 PM $ 0.0194
-0.05%
$ 372.37 million $ 23.37 million
Dec 30, 6 PM $ 0.0194
+0.12%
$ 372.39 million $ 23.87 million
Dec 30, 5 PM $ 0.0194
-0.11%
$ 371.98 million $ 24.09 million
Dec 30, 4 PM $ 0.0194
+0.49%
$ 372.37 million $ 24.32 million
Dec 30, 3 PM $ 0.0193
-0.54%
$ 370.6 million $ 24.88 million
Dec 30, 2 PM $ 0.0194
+0.30%
$ 372.56 million $ 24.89 million
Dec 30, 1 PM $ 0.0194
+0.13%
$ 371.45 million $ 25.18 million
Dec 30, 12 PM $ 0.0193
+0.46%
$ 370.96 million $ 25.04 million
Dec 30, 11 AM $ 0.0192
-0.33%
$ 369.56 million $ 25.52 million
Dec 30, 10 AM $ 0.0193
+0.35%
$ 370.48 million $ 25.55 million
Dec 30, 9 AM $ 0.0192
+0.11%
$ 369.18 million $ 27.1 million
Dec 30, 8 AM $ 0.0192
+0.37%
$ 368.63 million $ 28.41 million
Dec 30, 7 AM $ 0.0191
-0.18%
$ 367.23 million $ 28.17 million
Dec 30, 6 AM $ 0.0192
+0.38%
$ 367.88 million $ 28.52 million
Dec 30, 5 AM $ 0.0191
-0.64%
$ 366.42 million $ 29.88 million
Dec 30, 4 AM $ 0.0192
+0.60%
$ 369.04 million $ 29.81 million
Dec 30, 3 AM $ 0.0191
+0.20%
$ 366.68 million $ 29.88 million
Dec 30, 2 AM $ 0.0191
-0.02%
$ 365.89 million $ 30.05 million
Dec 30, 1 AM $ 0.0191
+0.01%
$ 366.01 million $ 30.04 million
Dec 30, 12 AM $ 0.0191
+0.20%
$ 365.98 million $ 29.74 million
Dec 29, 11 PM $ 0.019
+0.28%
$ 365.24 million $ 29.83 million
Dec 29, 10 PM $ 0.019
-0.09%
$ 364.21 million $ 28.03 million
Dec 29, 9 PM $ 0.019
-0.39%
$ 364.54 million $ 28.02 million
Dec 29, 8 PM $ 0.0191
+0.14%
$ 365.96 million $ 27.11 million
Dec 29, 7 PM $ 0.019
+0.47%
$ 365.46 million $ 26.13 million
Dec 29, 6 PM $ 0.019
+0.08%
$ 363.77 million $ 25.66 million
Dec 29, 5 PM $ 0.0189
+0.69%
$ 363.31 million $ 25.86 million
Dec 29, 4 PM $ 0.0188
+0.10%
$ 360.81 million $ 26.03 million
Dec 29, 3 PM $ 0.0188
-0.27%
$ 360.47 million $ 26.62 million
Dec 29, 2 PM $ 0.0188
-0.03%
$ 361.45 million $ 28.56 million
Dec 29, 1 PM $ 0.0188
-0.13%
$ 361.56 million $ 28.7 million
Dec 29, 12 PM $ 0.0189
-0.10%
$ 362.02 million $ 28.46 million
Dec 29, 11 AM $ 0.0189
+0.09%
$ 362.41 million $ 28.68 million
Dec 29, 10 AM $ 0.0189
-0.40%
$ 362.16 million $ 28.21 million
Dec 29, 9 AM $ 0.0189
-0.97%
$ 363.57 million $ 26.88 million
Dec 29, 8 AM $ 0.0191
-0.28%
$ 367.13 million $ 26.04 million
Dec 29, 7 AM $ 0.0192
+0.09%
$ 368.17 million $ 26.21 million
Dec 29, 6 AM $ 0.0192
+0.22%
$ 367.83 million $ 26.07 million
Dec 29, 5 AM $ 0.0191
-0.50%
$ 367.02 million $ 25.74 million
Dec 29, 4 AM $ 0.0192
-0.06%
$ 368.86 million $ 25.75 million
Dec 29, 3 AM $ 0.0192
-0.37%
$ 369.08 million $ 25.41 million