Sun Historical Data

SUN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0222
-0.15%
$ 424.96 million $ 19.29 million
Nov 12, 9 PM $ 0.0222
-0.11%
$ 425.58 million $ 22.05 million
Nov 12, 8 PM $ 0.0222
+0.10%
$ 426.04 million $ 22.41 million
Nov 12, 7 PM $ 0.0222
-0.46%
$ 425.65 million $ 22.15 million
Nov 12, 6 PM $ 0.0223
-0.22%
$ 427.62 million $ 19.45 million
Nov 12, 5 PM $ 0.0223
+0.10%
$ 428.56 million $ 19.54 million
Nov 12, 4 PM $ 0.0223
-0.36%
$ 428.13 million $ 19.27 million
Nov 12, 3 PM $ 0.0224
-0.17%
$ 429.66 million $ 18.53 million
Nov 12, 2 PM $ 0.0224
+0.24%
$ 430.37 million $ 18.72 million
Nov 12, 1 PM $ 0.0224
+0.07%
$ 429.32 million $ 16.4 million
Nov 12, 12 PM $ 0.0224
-0.02%
$ 429.03 million $ 16.52 million
Nov 12, 11 AM $ 0.0224
-0.24%
$ 429.1 million $ 17.6 million
Nov 12, 10 AM $ 0.0224
+0.07%
$ 430.12 million $ 17.62 million
Nov 12, 9 AM $ 0.0224
+0.15%
$ 429.83 million $ 17.51 million
Nov 12, 8 AM $ 0.0224
+0.18%
$ 429.18 million $ 17.53 million
Nov 12, 7 AM $ 0.0223
+0.00%
$ 428.42 million $ 17.58 million
Nov 12, 6 AM $ 0.0223
-0.57%
$ 428.45 million $ 17.74 million
Nov 12, 5 AM $ 0.0225
+0.02%
$ 430.9 million $ 16.67 million
Nov 12, 4 AM $ 0.0225
+0.03%
$ 430.83 million $ 16.92 million
Nov 12, 3 AM $ 0.0225
+0.23%
$ 430.67 million $ 17.1 million
Nov 12, 2 AM $ 0.0224
-0.14%
$ 429.72 million $ 17.21 million
Nov 12, 1 AM $ 0.0224
+0.26%
$ 430.31 million $ 17.65 million
Nov 12, 12 AM $ 0.0224
-0.15%
$ 429.23 million $ 17.75 million
Nov 11, 11 PM $ 0.0224
-0.05%
$ 429.94 million $ 18.2 million
Nov 11, 10 PM $ 0.0224
-0.03%
$ 430.14 million $ 18.17 million
Nov 11, 9 PM $ 0.0224
-0.02%
$ 430.32 million $ 17.54 million
Nov 11, 8 PM $ 0.0224
-0.13%
$ 430.39 million $ 17.26 million
Nov 11, 7 PM $ 0.0225
-0.21%
$ 430.95 million $ 16.62 million
Nov 11, 6 PM $ 0.0225
+0.07%
$ 431.87 million $ 16.4 million
Nov 11, 5 PM $ 0.0225
-0.07%
$ 431.56 million $ 15.2 million
Nov 11, 4 PM $ 0.0225
+0.03%
$ 431.84 million $ 15.22 million
Nov 11, 3 PM $ 0.0225
+0.01%
$ 431.71 million $ 14.71 million
Nov 11, 2 PM $ 0.0225
+0.17%
$ 431.67 million $ 14.57 million
Nov 11, 1 PM $ 0.0225
-0.05%
$ 430.95 million $ 15.93 million
Nov 11, 12 PM $ 0.0225
-0.01%
$ 431.16 million $ 15.61 million
Nov 11, 11 AM $ 0.0225
-0.04%
$ 431.08 million $ 14.65 million
Nov 11, 10 AM $ 0.0225
+0.03%
$ 431.33 million $ 14.5 million
Nov 11, 9 AM $ 0.0225
+0.01%
$ 431.2 million $ 14.85 million
Nov 11, 8 AM $ 0.0225
+0.16%
$ 431.15 million $ 15.73 million
Nov 11, 7 AM $ 0.0224
+0.00%
$ 430.39 million $ 15.82 million
Nov 11, 6 AM $ 0.0224
-0.22%
$ 430.44 million $ 15.86 million
Nov 11, 5 AM $ 0.0225
+0.20%
$ 431.42 million $ 15.71 million
Nov 11, 4 AM $ 0.0225
-0.19%
$ 430.58 million $ 15.62 million
Nov 11, 3 AM $ 0.0225
+0.01%
$ 431.39 million $ 17.3 million
Nov 11, 2 AM $ 0.0225
+0.19%
$ 431.32 million $ 17.34 million
Nov 11, 1 AM $ 0.0224
+0.01%
$ 430.51 million $ 16.93 million
Nov 11, 12 AM $ 0.0224
-0.27%
$ 430.47 million $ 17.74 million
Nov 10, 11 PM $ 0.0225
-0.09%
$ 431.65 million $ 17.35 million
Nov 10, 10 PM $ 0.0225
+0.18%
$ 431.83 million $ 17.45 million
Nov 10, 9 PM $ 0.0225
+0.00%
$ 431.23 million $ 17.35 million