Sun Historical Data

SUN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0192
-0.37%
$ 369.08 million $ 25.41 million
Dec 29, 2 AM $ 0.0193
+0.23%
$ 370.44 million $ 25.36 million
Dec 29, 1 AM $ 0.0193
+0.13%
$ 369.58 million $ 25.18 million
Dec 29, 12 AM $ 0.0192
-0.36%
$ 369.1 million $ 25.37 million
Dec 28, 11 PM $ 0.0193
-0.10%
$ 370.43 million $ 24.89 million
Dec 28, 10 PM $ 0.0193
+0.55%
$ 370.81 million $ 25.07 million
Dec 28, 9 PM $ 0.0192
-0.25%
$ 368.77 million $ 24.79 million
Dec 28, 8 PM $ 0.0193
+0.00%
$ 369.7 million $ 24.86 million
Dec 28, 7 PM $ 0.0193
-0.01%
$ 369.7 million $ 24.68 million
Dec 28, 6 PM $ 0.0193
-0.63%
$ 369.73 million $ 24.57 million
Dec 28, 5 PM $ 0.0194
-0.04%
$ 372.08 million $ 24.22 million
Dec 28, 4 PM $ 0.0194
-0.40%
$ 372.22 million $ 23.88 million
Dec 28, 3 PM $ 0.0195
-0.31%
$ 373.72 million $ 22.58 million
Dec 28, 2 PM $ 0.0195
+0.11%
$ 374.88 million $ 20.17 million
Dec 28, 1 PM $ 0.0195
+0.25%
$ 374.47 million $ 19.7 million
Dec 28, 12 PM $ 0.0195
-0.11%
$ 373.55 million $ 19.58 million
Dec 28, 11 AM $ 0.0195
-0.25%
$ 373.96 million $ 19.28 million
Dec 28, 10 AM $ 0.0195
-0.07%
$ 374.91 million $ 21.27 million
Dec 28, 9 AM $ 0.0195
+0.33%
$ 375.18 million $ 21.36 million
Dec 28, 8 AM $ 0.0195
+0.38%
$ 373.93 million $ 21.17 million
Dec 28, 7 AM $ 0.0194
+0.52%
$ 372.51 million $ 21.09 million
Dec 28, 6 AM $ 0.0193
+0.04%
$ 370.57 million $ 21.22 million
Dec 28, 5 AM $ 0.0193
+0.43%
$ 370.43 million $ 20.28 million
Dec 28, 4 AM $ 0.0192
+0.11%
$ 368.85 million $ 19.92 million
Dec 28, 3 AM $ 0.0192
+0.07%
$ 368.44 million $ 20.05 million
Dec 28, 2 AM $ 0.0192
+0.11%
$ 368.18 million $ 20.13 million
Dec 28, 1 AM $ 0.0192
+0.11%
$ 367.67 million $ 20.11 million
Dec 28, 12 AM $ 0.0191
-0.14%
$ 367.28 million $ 19.47 million
Dec 27, 11 PM $ 0.0192
+0.27%
$ 367.81 million $ 19.59 million
Dec 27, 10 PM $ 0.0191
+0.17%
$ 366.8 million $ 19.07 million
Dec 27, 9 PM $ 0.0191
+0.16%
$ 365.98 million $ 19.22 million
Dec 27, 8 PM $ 0.019
+0.31%
$ 365.6 million $ 19.08 million
Dec 27, 7 PM $ 0.019
-0.03%
$ 364.48 million $ 19.35 million
Dec 27, 6 PM $ 0.019
+0.55%
$ 364.62 million $ 19.66 million
Dec 27, 5 PM $ 0.0189
-0.08%
$ 362.63 million $ 20.08 million
Dec 27, 4 PM $ 0.0189
+0.55%
$ 362.93 million $ 19.99 million
Dec 27, 3 PM $ 0.0188
-0.08%
$ 360.96 million $ 20.16 million
Dec 27, 2 PM $ 0.0188
-0.30%
$ 361.24 million $ 20.72 million
Dec 27, 1 PM $ 0.0189
-0.37%
$ 362.34 million $ 20.66 million
Dec 27, 12 PM $ 0.0189
+0.80%
$ 363.68 million $ 21.29 million
Dec 27, 11 AM $ 0.0188
+0.14%
$ 360.8 million $ 21.67 million
Dec 27, 10 AM $ 0.0188
+0.07%
$ 360.28 million $ 19.48 million
Dec 27, 9 AM $ 0.0188
-0.37%
$ 360.04 million $ 19.3 million
Dec 27, 8 AM $ 0.0188
+0.13%
$ 361.36 million $ 19.7 million
Dec 27, 7 AM $ 0.0188
-0.19%
$ 360.82 million $ 20.1 million
Dec 27, 6 AM $ 0.0188
-0.06%
$ 361.5 million $ 20.39 million
Dec 27, 5 AM $ 0.0188
-0.10%
$ 361.71 million $ 20.71 million
Dec 27, 4 AM $ 0.0189
-0.19%
$ 362.08 million $ 21.15 million
Dec 27, 3 AM $ 0.0189
-0.15%
$ 362.75 million $ 22.75 million
Dec 27, 2 AM $ 0.0189
-0.17%
$ 363.3 million $ 23.24 million