Sun Historical Data

SUN Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.0174
+0.22%
$334.38 million $66.42 million
Apr 6, 10 AM $0.0174
-0.23%
$333.63 million $66.5 million
Apr 6, 9 AM $0.0174
-0.18%
$334.39 million $66.89 million
Apr 6, 8 AM $0.0174
-0.52%
$335.01 million $66.81 million
Apr 6, 7 AM $0.0175
+0.08%
$336.74 million $67 million
Apr 6, 6 AM $0.0175
+0.00%
$336.48 million $67.03 million
Apr 6, 5 AM $0.0175
+0.16%
$336.48 million $67.2 million
Apr 6, 4 AM $0.0175
-0.33%
$335.93 million $67.22 million
Apr 6, 3 AM $0.0175
-0.69%
$337.06 million $67.02 million
Apr 6, 2 AM $0.0177
-0.10%
$339.42 million $67.27 million
Apr 6, 1 AM $0.0177
-0.30%
$339.75 million $67.37 million
Apr 6, 12 AM $0.0177
+0.42%
$340.79 million $67.77 million
Apr 5, 11 PM $0.0177
+0.69%
$339.38 million $68.56 million
Apr 5, 10 PM $0.0175
+0.56%
$337.04 million $68.68 million
Apr 5, 9 PM $0.0174
+0.25%
$335.16 million $68.66 million
Apr 5, 8 PM $0.0174
-0.11%
$334.32 million $68.53 million
Apr 5, 7 PM $0.0174
-0.26%
$334.67 million $67.31 million
Apr 5, 6 PM $0.0175
+0.23%
$335.56 million $67.77 million
Apr 5, 5 PM $0.0174
+0.00%
$334.78 million $67.49 million
Apr 5, 4 PM $0.0174
+0.35%
$334.77 million $67.59 million
Apr 5, 3 PM $0.0173
+0.16%
$333.59 million $68.25 million
Apr 5, 2 PM $0.0173
+0.02%
$333.04 million $69.05 million
Apr 5, 1 PM $0.0173
+0.39%
$332.98 million $69.75 million
Apr 5, 12 PM $0.0173
+0.06%
$331.68 million $69.6 million
Apr 5, 11 AM $0.0172
+0.31%
$331.47 million $69.7 million
Apr 5, 10 AM $0.0172
-0.10%
$330.44 million $69.69 million
Apr 5, 9 AM $0.0172
-0.11%
$330.78 million $68.89 million
Apr 5, 8 AM $0.0172
-0.07%
$331.14 million $69.16 million
Apr 5, 7 AM $0.0172
-0.21%
$331.36 million $68.88 million
Apr 5, 6 AM $0.0173
+0.18%
$332.06 million $68.63 million
Apr 5, 5 AM $0.0172
-0.01%
$331.45 million $68.29 million
Apr 5, 4 AM $0.0172
-0.06%
$331.48 million $68.07 million
Apr 5, 3 AM $0.0172
+0.28%
$331.67 million $68.13 million
Apr 5, 2 AM $0.0172
-0.22%
$330.73 million $67.72 million
Apr 5, 1 AM $0.0172
+0.23%
$331.45 million $67.77 million
Apr 5, 12 AM $0.0172
-0.06%
$330.7 million $67.48 million
Apr 4, 11 PM $0.0172
+0.00%
$330.91 million $67.79 million
Apr 4, 10 PM $0.0172
+0.01%
$330.92 million $67.59 million
Apr 4, 9 PM $0.0172
+0.22%
$330.87 million $67.65 million
Apr 4, 8 PM $0.0172
-0.05%
$330.14 million $67.67 million
Apr 4, 7 PM $0.0172
+0.15%
$330.31 million $68.08 million
Apr 4, 6 PM $0.0172
-0.11%
$329.81 million $68.12 million
Apr 4, 5 PM $0.0172
-0.16%
$330.17 million $68.53 million
Apr 4, 4 PM $0.0172
-0.05%
$330.71 million $68.83 million
Apr 4, 3 PM $0.0172
-0.06%
$330.89 million $68.37 million
Apr 4, 2 PM $0.0172
-0.23%
$331.08 million $68.39 million
Apr 4, 1 PM $0.0173
+0.19%
$331.84 million $67.97 million
Apr 4, 12 PM $0.0172
+0.10%
$331.22 million $68.01 million
Apr 4, 11 AM $0.0172
-0.23%
$330.89 million $68.82 million
Apr 4, 10 AM $0.0172
+0.23%
$331.65 million $69.09 million