Sun Historical Data

SUN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0225
+0.18%
$ 431.83 million $ 17.45 million
Nov 10, 9 PM $ 0.0225
+0.00%
$ 431.23 million $ 17.35 million
Nov 10, 8 PM $ 0.0225
-0.12%
$ 431.11 million $ 17.23 million
Nov 10, 7 PM $ 0.0225
+0.17%
$ 431.73 million $ 17.44 million
Nov 10, 6 PM $ 0.0225
-0.15%
$ 431.02 million $ 17.56 million
Nov 10, 5 PM $ 0.0225
+0.14%
$ 431.68 million $ 17.68 million
Nov 10, 4 PM $ 0.0225
-0.11%
$ 431.06 million $ 17.41 million
Nov 10, 3 PM $ 0.0225
+0.11%
$ 431.52 million $ 17 million
Nov 10, 2 PM $ 0.0225
-0.04%
$ 431.05 million $ 16.63 million
Nov 10, 1 PM $ 0.0225
+0.09%
$ 431.22 million $ 15.11 million
Nov 10, 12 PM $ 0.0225
-0.02%
$ 430.84 million $ 15.29 million
Nov 10, 11 AM $ 0.0225
-0.10%
$ 430.9 million $ 15.13 million
Nov 10, 10 AM $ 0.0225
-0.23%
$ 431.36 million $ 15.44 million
Nov 10, 9 AM $ 0.0225
-0.12%
$ 432.36 million $ 15.1 million
Nov 10, 8 AM $ 0.0226
+0.07%
$ 432.9 million $ 14.04 million
Nov 10, 7 AM $ 0.0226
-0.30%
$ 432.58 million $ 13.9 million
Nov 10, 6 AM $ 0.0226
+0.10%
$ 433.89 million $ 13.47 million
Nov 10, 5 AM $ 0.0226
+0.07%
$ 433.46 million $ 13.45 million
Nov 10, 4 AM $ 0.0226
+0.51%
$ 433.16 million $ 13.49 million
Nov 10, 3 AM $ 0.0225
+0.17%
$ 431.06 million $ 11.84 million
Nov 10, 2 AM $ 0.0224
+0.01%
$ 430.21 million $ 13.48 million
Nov 10, 1 AM $ 0.0224
-0.08%
$ 430.16 million $ 14.35 million
Nov 10, 12 AM $ 0.0224
+0.30%
$ 430.49 million $ 13.39 million
Nov 9, 11 PM $ 0.0224
-0.01%
$ 429.2 million $ 12.86 million
Nov 9, 10 PM $ 0.0224
-0.16%
$ 429.34 million $ 12.57 million
Nov 9, 9 PM $ 0.0224
+0.15%
$ 429.95 million $ 12.42 million
Nov 9, 8 PM $ 0.0224
-0.20%
$ 429.34 million $ 12.31 million
Nov 9, 7 PM $ 0.0224
+0.07%
$ 430.18 million $ 12.14 million
Nov 9, 6 PM $ 0.0224
+0.09%
$ 429.89 million $ 12.06 million
Nov 9, 5 PM $ 0.0224
+0.08%
$ 429.48 million $ 11.99 million
Nov 9, 4 PM $ 0.0224
-0.13%
$ 429.15 million $ 13.16 million
Nov 9, 3 PM $ 0.0224
+0.10%
$ 429.73 million $ 13.49 million
Nov 9, 2 PM $ 0.0224
-0.15%
$ 429.32 million $ 15.04 million
Nov 9, 1 PM $ 0.0224
+0.04%
$ 429.97 million $ 15.3 million
Nov 9, 12 PM $ 0.0224
+0.13%
$ 429.81 million $ 15.36 million
Nov 9, 11 AM $ 0.0224
+0.09%
$ 429.33 million $ 15.66 million
Nov 9, 10 AM $ 0.0224
+0.18%
$ 428.86 million $ 15.37 million
Nov 9, 9 AM $ 0.0223
-0.18%
$ 428.09 million $ 15.34 million
Nov 9, 8 AM $ 0.0224
-0.08%
$ 428.85 million $ 15.34 million
Nov 9, 7 AM $ 0.0224
+0.03%
$ 429.56 million $ 15.58 million
Nov 9, 6 AM $ 0.0224
-0.08%
$ 429.05 million $ 15.77 million
Nov 9, 5 AM $ 0.0224
+0.13%
$ 429.39 million $ 17 million
Nov 9, 4 AM $ 0.0224
+0.19%
$ 428.83 million $ 18.08 million
Nov 9, 3 AM $ 0.0223
-0.37%
$ 428.02 million $ 18.32 million
Nov 9, 2 AM $ 0.0224
-0.30%
$ 429.64 million $ 17.37 million
Nov 9, 1 AM $ 0.0225
-0.22%
$ 430.93 million $ 17.15 million
Nov 9, 12 AM $ 0.0225
+0.18%
$ 431.94 million $ 17.54 million
Nov 8, 11 PM $ 0.0225
-0.02%
$ 431.11 million $ 18.01 million
Nov 8, 10 PM $ 0.0225
-0.22%
$ 431.21 million $ 18.47 million
Nov 8, 9 PM $ 0.0225
+0.09%
$ 432.22 million $ 18.69 million