Sun Historical Data

SUN Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.0172
+0.23%
$331.65 million $69.09 million
Apr 4, 9 AM $0.0172
+0.17%
$330.9 million $70.16 million
Apr 4, 8 AM $0.0172
+0.29%
$330.35 million $70.39 million
Apr 4, 7 AM $0.0171
+0.01%
$329.4 million $70.79 million
Apr 4, 6 AM $0.0171
-0.05%
$329.35 million $71.25 million
Apr 4, 5 AM $0.0171
+0.11%
$329.53 million $71.59 million
Apr 4, 4 AM $0.0171
-0.11%
$329.17 million $72.57 million
Apr 4, 3 AM $0.0171
+0.06%
$329.54 million $72.7 million
Apr 4, 2 AM $0.0171
-0.05%
$329.35 million $72.94 million
Apr 4, 1 AM $0.0171
+0.04%
$329.53 million $72.65 million
Apr 4, 12 AM $0.0171
-0.10%
$329.39 million $72.82 million
Apr 3, 11 PM $0.0171
+0.16%
$329.71 million $72.42 million
Apr 3, 10 PM $0.0171
+0.00%
$329.18 million $72.32 million
Apr 3, 9 PM $0.0171
+0.11%
$329.18 million $72.37 million
Apr 3, 8 PM $0.0171
-0.06%
$328.81 million $72.59 million
Apr 3, 7 PM $0.0171
-0.21%
$329 million $72.34 million
Apr 3, 6 PM $0.0171
+0.22%
$329.71 million $71.99 million
Apr 3, 5 PM $0.0171
+0.28%
$328.98 million $72.02 million
Apr 3, 4 PM $0.0171
+0.11%
$328.06 million $71.81 million
Apr 3, 3 PM $0.017
-0.17%
$327.69 million $71.7 million
Apr 3, 2 PM $0.0171
-0.02%
$328.25 million $71.59 million
Apr 3, 1 PM $0.0171
-0.14%
$328.3 million $71.54 million
Apr 3, 12 PM $0.0171
+0.07%
$328.75 million $72.04 million
Apr 3, 11 AM $0.0171
+0.03%
$328.51 million $71.49 million
Apr 3, 10 AM $0.0171
-0.11%
$328.42 million $71.65 million
Apr 3, 9 AM $0.0171
+0.05%
$328.79 million $72.32 million
Apr 3, 8 AM $0.0171
-0.17%
$328.62 million $74.26 million
Apr 3, 7 AM $0.0171
-0.08%
$329.19 million $102.38 million
Apr 3, 6 AM $0.0171
-0.05%
$329.45 million $111.01 million
Apr 3, 5 AM $0.0171
-0.12%
$329.61 million $111.98 million
Apr 3, 4 AM $0.0172
+0.49%
$330.01 million $112.79 million
Apr 3, 3 AM $0.0171
+0.17%
$328.41 million $113.43 million
Apr 3, 2 AM $0.0171
-0.25%
$327.87 million $113.61 million
Apr 3, 1 AM $0.0171
-0.06%
$328.7 million $121.81 million
Apr 3, 12 AM $0.0171
-0.18%
$328.88 million $125.31 million
Apr 2, 11 PM $0.0171
-0.17%
$329.49 million $125.64 million
Apr 2, 10 PM $0.0172
-0.14%
$330.05 million $128.65 million
Apr 2, 9 PM $0.0172
+0.11%
$330.5 million $150.55 million
Apr 2, 8 PM $0.0172
-0.13%
$330.15 million $162.67 million
Apr 2, 7 PM $0.0172
-0.09%
$330.59 million $180.56 million
Apr 2, 6 PM $0.0172
+0.21%
$330.87 million $196.14 million
Apr 2, 5 PM $0.0172
-0.47%
$330.19 million $218.57 million
Apr 2, 4 PM $0.0173
+0.11%
$331.74 million $219.42 million
Apr 2, 3 PM $0.0172
-0.83%
$331.37 million $236.06 million
Apr 2, 2 PM $0.0174
-0.02%
$334.16 million $256.47 million
Apr 2, 1 PM $0.0174
+0.46%
$334.23 million $261.99 million
Apr 2, 12 PM $0.0173
-0.04%
$332.69 million $261.45 million
Apr 2, 11 AM $0.0173
-0.13%
$332.84 million $261.45 million
Apr 2, 10 AM $0.0173
+0.01%
$333.27 million $262.66 million
Apr 2, 9 AM $0.0173
-2.65%
$333.23 million $267.2 million