Sun Historical Data

SUN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0225
-0.22%
$ 431.21 million $ 18.47 million
Nov 8, 9 PM $ 0.0225
+0.09%
$ 432.22 million $ 18.69 million
Nov 8, 8 PM $ 0.0225
-0.05%
$ 431.78 million $ 19.35 million
Nov 8, 7 PM $ 0.0225
+0.15%
$ 431.99 million $ 20.88 million
Nov 8, 6 PM $ 0.0225
-0.18%
$ 431.33 million $ 22.04 million
Nov 8, 5 PM $ 0.0225
-0.19%
$ 432.09 million $ 25.46 million
Nov 8, 4 PM $ 0.0226
-0.03%
$ 432.94 million $ 29.26 million
Nov 8, 3 PM $ 0.0226
-0.70%
$ 433.09 million $ 32.37 million
Nov 8, 2 PM $ 0.0227
+0.04%
$ 436.13 million $ 32.22 million
Nov 8, 1 PM $ 0.0227
-0.31%
$ 435.95 million $ 32.83 million
Nov 8, 12 PM $ 0.0228
+0.30%
$ 437.29 million $ 33.43 million
Nov 8, 11 AM $ 0.0227
-0.13%
$ 435.98 million $ 33.82 million
Nov 8, 10 AM $ 0.0228
-0.10%
$ 436.55 million $ 34.58 million
Nov 8, 9 AM $ 0.0228
+0.27%
$ 436.99 million $ 35.41 million
Nov 8, 8 AM $ 0.0227
-0.03%
$ 435.83 million $ 35.91 million
Nov 8, 7 AM $ 0.0227
-0.11%
$ 435.98 million $ 36.4 million
Nov 8, 6 AM $ 0.0228
+0.08%
$ 436.47 million $ 36.86 million
Nov 8, 5 AM $ 0.0227
-0.23%
$ 436.12 million $ 36.21 million
Nov 8, 4 AM $ 0.0228
-0.12%
$ 437.12 million $ 35.9 million
Nov 8, 3 AM $ 0.0228
-0.19%
$ 437.62 million $ 36.43 million
Nov 8, 2 AM $ 0.0229
-0.03%
$ 438.45 million $ 37.58 million
Nov 8, 1 AM $ 0.0229
+0.13%
$ 438.59 million $ 36.96 million
Nov 8, 12 AM $ 0.0228
-0.14%
$ 438.05 million $ 36.82 million
Nov 7, 11 PM $ 0.0229
-0.24%
$ 438.68 million $ 36.9 million
Nov 7, 10 PM $ 0.0229
+0.01%
$ 439.73 million $ 37.27 million
Nov 7, 9 PM $ 0.0229
-0.02%
$ 439.7 million $ 37.23 million
Nov 7, 8 PM $ 0.0229
+0.33%
$ 439.81 million $ 36.6 million
Nov 7, 7 PM $ 0.0229
+0.01%
$ 438.32 million $ 35.52 million
Nov 7, 6 PM $ 0.0229
+0.40%
$ 438.26 million $ 34.79 million
Nov 7, 5 PM $ 0.0228
+0.99%
$ 436.51 million $ 31.7 million
Nov 7, 4 PM $ 0.0225
+0.56%
$ 432.23 million $ 27.22 million
Nov 7, 3 PM $ 0.0224
+0.12%
$ 429.81 million $ 24.73 million
Nov 7, 2 PM $ 0.0224
+0.20%
$ 429.28 million $ 24.92 million
Nov 7, 1 PM $ 0.0223
+0.40%
$ 428.43 million $ 24.5 million
Nov 7, 12 PM $ 0.0223
-0.26%
$ 426.73 million $ 24.17 million
Nov 7, 11 AM $ 0.0223
+0.01%
$ 427.81 million $ 24.31 million
Nov 7, 10 AM $ 0.0223
-0.04%
$ 427.83 million $ 23.98 million
Nov 7, 9 AM $ 0.0223
-0.03%
$ 428 million $ 23.75 million
Nov 7, 8 AM $ 0.0223
+0.13%
$ 428.15 million $ 27.32 million
Nov 7, 7 AM $ 0.0223
+0.12%
$ 427.61 million $ 27.05 million
Nov 7, 6 AM $ 0.0223
-0.04%
$ 427.09 million $ 27.11 million
Nov 7, 5 AM $ 0.0223
+0.16%
$ 427.25 million $ 27.4 million
Nov 7, 4 AM $ 0.0222
+0.41%
$ 426.58 million $ 27.01 million
Nov 7, 3 AM $ 0.0222
+0.30%
$ 424.83 million $ 26.56 million
Nov 7, 2 AM $ 0.0221
+0.09%
$ 423.57 million $ 25.4 million
Nov 7, 1 AM $ 0.0221
+0.01%
$ 423.17 million $ 25.44 million
Nov 7, 12 AM $ 0.0221
+0.20%
$ 423.14 million $ 25.33 million
Nov 6, 11 PM $ 0.022
-0.09%
$ 422.35 million $ 25.09 million
Nov 6, 10 PM $ 0.022
+0.11%
$ 422.7 million $ 24.37 million
Nov 6, 9 PM $ 0.022
+0.16%
$ 422.24 million $ 25.95 million