Sun Historical Data

SUN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0189
-0.17%
$ 363.3 million $ 23.24 million
Dec 27, 1 AM $ 0.019
+0.00%
$ 363.91 million $ 26 million
Dec 27, 12 AM $ 0.019
+0.27%
$ 363.91 million $ 27.44 million
Dec 26, 11 PM $ 0.0189
+0.04%
$ 362.95 million $ 28.13 million
Dec 26, 10 PM $ 0.0189
-0.13%
$ 362.81 million $ 29.02 million
Dec 26, 9 PM $ 0.0189
-0.03%
$ 363.33 million $ 29.69 million
Dec 26, 8 PM $ 0.0189
+0.13%
$ 363.41 million $ 29.88 million
Dec 26, 7 PM $ 0.0189
-0.11%
$ 362.94 million $ 30.18 million
Dec 26, 6 PM $ 0.0189
-0.35%
$ 363.33 million $ 31.3 million
Dec 26, 5 PM $ 0.019
+0.28%
$ 364.62 million $ 31.87 million
Dec 26, 4 PM $ 0.0189
-0.61%
$ 363.59 million $ 33.25 million
Dec 26, 3 PM $ 0.0191
+0.58%
$ 365.84 million $ 33.77 million
Dec 26, 2 PM $ 0.019
+0.19%
$ 363.72 million $ 34.82 million
Dec 26, 1 PM $ 0.0189
-0.17%
$ 363.01 million $ 36.18 million
Dec 26, 12 PM $ 0.0189
-0.53%
$ 363.65 million $ 36.49 million
Dec 26, 11 AM $ 0.019
-0.31%
$ 365.63 million $ 36.1 million
Dec 26, 10 AM $ 0.0191
+0.43%
$ 366.75 million $ 36.51 million
Dec 26, 9 AM $ 0.019
-0.60%
$ 365.16 million $ 36.64 million
Dec 26, 8 AM $ 0.0191
+0.18%
$ 367.4 million $ 35.81 million
Dec 26, 7 AM $ 0.0191
+0.73%
$ 366.7 million $ 36.24 million
Dec 26, 6 AM $ 0.019
+0.35%
$ 364.04 million $ 36.7 million
Dec 26, 5 AM $ 0.0189
+0.57%
$ 362.75 million $ 36.63 million
Dec 26, 4 AM $ 0.0188
-0.58%
$ 360.7 million $ 37 million
Dec 26, 3 AM $ 0.0189
+0.25%
$ 362.81 million $ 35.6 million
Dec 26, 2 AM $ 0.0189
+0.48%
$ 361.89 million $ 35.74 million
Dec 26, 1 AM $ 0.0188
-1.66%
$ 360.29 million $ 33.48 million
Dec 26, 12 AM $ 0.0191
+0.13%
$ 366.39 million $ 32.72 million
Dec 25, 11 PM $ 0.0191
+0.13%
$ 365.9 million $ 32.35 million
Dec 25, 10 PM $ 0.019
-0.47%
$ 365.41 million $ 32.27 million
Dec 25, 9 PM $ 0.0191
+0.35%
$ 367.14 million $ 31.3 million
Dec 25, 8 PM $ 0.0191
-0.64%
$ 365.84 million $ 31.08 million
Dec 25, 7 PM $ 0.0192
+0.99%
$ 368.21 million $ 30.75 million
Dec 25, 6 PM $ 0.019
-0.09%
$ 364.6 million $ 29.75 million
Dec 25, 5 PM $ 0.019
-1.05%
$ 364.92 million $ 28.55 million
Dec 25, 4 PM $ 0.0192
-0.08%
$ 368.81 million $ 27.22 million
Dec 25, 3 PM $ 0.0192
-0.86%
$ 369.06 million $ 26.43 million
Dec 25, 2 PM $ 0.0194
-0.46%
$ 372.35 million $ 25.22 million
Dec 25, 1 PM $ 0.0195
-0.98%
$ 374.06 million $ 24.41 million
Dec 25, 12 PM $ 0.0197
+0.16%
$ 377.63 million $ 24.16 million
Dec 25, 11 AM $ 0.0197
+0.08%
$ 377.2 million $ 23.57 million
Dec 25, 10 AM $ 0.0196
-0.39%
$ 376.89 million $ 23.36 million
Dec 25, 9 AM $ 0.0197
-0.58%
$ 378.51 million $ 23 million
Dec 25, 8 AM $ 0.0198
+0.56%
$ 380.66 million $ 23.57 million
Dec 25, 7 AM $ 0.0197
-0.60%
$ 378.62 million $ 22.8 million
Dec 25, 6 AM $ 0.0198
-0.67%
$ 380.89 million $ 21.86 million
Dec 25, 5 AM $ 0.02
-0.29%
$ 383.47 million $ 23.04 million
Dec 25, 4 AM $ 0.02
+0.09%
$ 384.58 million $ 23.68 million
Dec 25, 3 AM $ 0.02
-0.31%
$ 384.25 million $ 23.9 million
Dec 25, 2 AM $ 0.0201
-0.11%
$ 385.45 million $ 23.28 million
Dec 25, 1 AM $ 0.0201
-0.17%
$ 385.86 million $ 23.37 million