Sun Historical Data

SUN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0171
-0.37%
$ 327.98 million $ 74.89 million
Mar 26, 5 PM $ 0.0171
+0.02%
$ 329.21 million $ 74.63 million
Mar 26, 4 PM $ 0.0171
-0.94%
$ 329.15 million $ 74.11 million
Mar 26, 3 PM $ 0.0173
-0.87%
$ 332.27 million $ 73.85 million
Mar 26, 2 PM $ 0.0174
-0.18%
$ 335.19 million $ 73.39 million
Mar 26, 1 PM $ 0.0175
+0.21%
$ 335.8 million $ 71.12 million
Mar 26, 12 PM $ 0.0174
+0.87%
$ 335.11 million $ 70.58 million
Mar 26, 11 AM $ 0.0173
-0.55%
$ 332.22 million $ 69.78 million
Mar 26, 10 AM $ 0.0174
-1.17%
$ 334.07 million $ 69.8 million
Mar 26, 9 AM $ 0.0176
-4.49%
$ 338.01 million $ 69.27 million
Mar 26, 8 AM $ 0.0184
+2.41%
$ 353.91 million $ 67.27 million
Mar 26, 7 AM $ 0.018
+0.31%
$ 345.6 million $ 66.18 million
Mar 26, 6 AM $ 0.0179
-0.79%
$ 344.53 million $ 66.01 million
Mar 26, 5 AM $ 0.0181
+0.24%
$ 347.27 million $ 65.99 million
Mar 26, 4 AM $ 0.018
+0.91%
$ 346.45 million $ 65.67 million
Mar 26, 3 AM $ 0.0179
+1.43%
$ 343.33 million $ 65.84 million
Mar 26, 2 AM $ 0.0176
+0.51%
$ 338.48 million $ 66.11 million
Mar 26, 1 AM $ 0.0175
-0.40%
$ 336.77 million $ 67.59 million
Mar 26, 12 AM $ 0.0176
-0.65%
$ 338.13 million $ 68.54 million
Mar 25, 11 PM $ 0.0177
-1.11%
$ 340.34 million $ 70.34 million
Mar 25, 10 PM $ 0.0179
-0.51%
$ 344.16 million $ 71.05 million
Mar 25, 9 PM $ 0.018
-1.08%
$ 345.93 million $ 71.38 million
Mar 25, 8 PM $ 0.0182
+0.22%
$ 349.71 million $ 71.24 million
Mar 25, 7 PM $ 0.0182
+0.74%
$ 348.95 million $ 70.85 million
Mar 25, 6 PM $ 0.018
+1.01%
$ 346.37 million $ 70.49 million
Mar 25, 5 PM $ 0.0178
+1.54%
$ 342.92 million $ 70.36 million
Mar 25, 4 PM $ 0.0176
+0.05%
$ 337.72 million $ 70.47 million
Mar 25, 3 PM $ 0.0176
+0.64%
$ 337.54 million $ 70.3 million
Mar 25, 2 PM $ 0.0174
+0.10%
$ 335.39 million $ 76.66 million
Mar 25, 1 PM $ 0.0174
-1.26%
$ 335.04 million $ 83.12 million
Mar 25, 12 PM $ 0.0177
-0.46%
$ 339.32 million $ 94.63 million
Mar 25, 11 AM $ 0.0177
-0.45%
$ 340.9 million $ 111.09 million
Mar 25, 10 AM $ 0.0178
-0.30%
$ 342.44 million $ 115.48 million
Mar 25, 9 AM $ 0.0179
+1.65%
$ 343.48 million $ 118.31 million
Mar 25, 8 AM $ 0.0176
+0.00%
$ 337.9 million $ 119.58 million
Mar 25, 7 AM $ 0.0176
+0.07%
$ 337.9 million $ 120.16 million
Mar 25, 6 AM $ 0.0176
-0.22%
$ 337.64 million $ 127.61 million
Mar 25, 5 AM $ 0.0176
-0.36%
$ 338.38 million $ 129.04 million
Mar 25, 4 AM $ 0.0177
-1.43%
$ 339.6 million $ 132.97 million
Mar 25, 3 AM $ 0.0179
-0.37%
$ 344.52 million $ 136.29 million
Mar 25, 2 AM $ 0.018
+1.54%
$ 345.8 million $ 136.9 million
Mar 25, 1 AM $ 0.0177
+2.75%
$ 340.57 million $ 137.86 million
Mar 25, 12 AM $ 0.0172
-2.64%
$ 331.44 million $ 138.76 million
Mar 24, 11 PM $ 0.0177
-2.43%
$ 340.42 million $ 139.73 million
Mar 24, 10 PM $ 0.0182
+0.74%
$ 348.91 million $ 141.9 million
Mar 24, 9 PM $ 0.018
-0.88%
$ 346.35 million $ 141.89 million
Mar 24, 8 PM $ 0.0182
-0.57%
$ 349.42 million $ 170.47 million
Mar 24, 7 PM $ 0.0183
+0.04%
$ 351.42 million $ 173.4 million
Mar 24, 6 PM $ 0.0183
-0.46%
$ 351.25 million $ 174.74 million
Mar 24, 5 PM $ 0.0184
-0.33%
$ 352.89 million $ 174.4 million