Sun Historical Data

SUN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0186
+0.24%
$ 358.15 million $ 61.16 million
Jul 8, 4 PM $ 0.0186
+0.77%
$ 357.3 million $ 62.31 million
Jul 8, 3 PM $ 0.0184
+0.28%
$ 354.56 million $ 60.12 million
Jul 8, 2 PM $ 0.0184
+0.26%
$ 353.57 million $ 62.03 million
Jul 8, 1 PM $ 0.0183
+0.00%
$ 352.66 million $ 61.92 million
Jul 8, 12 PM $ 0.0183
-0.29%
$ 352.66 million $ 63.85 million
Jul 8, 11 AM $ 0.0184
-0.19%
$ 353.67 million $ 66.37 million
Jul 8, 10 AM $ 0.0184
-0.10%
$ 354.33 million $ 66.63 million
Jul 8, 9 AM $ 0.0184
+0.11%
$ 354.67 million $ 68.36 million
Jul 8, 8 AM $ 0.0184
-0.05%
$ 354.3 million $ 71.58 million
Jul 8, 7 AM $ 0.0184
-0.30%
$ 354.48 million $ 75.34 million
Jul 8, 6 AM $ 0.0185
-0.65%
$ 355.55 million $ 76.14 million
Jul 8, 5 AM $ 0.0186
-0.24%
$ 357.9 million $ 74.2 million
Jul 8, 4 AM $ 0.0187
+0.39%
$ 358.75 million $ 75.57 million
Jul 8, 3 AM $ 0.0186
+0.04%
$ 357.35 million $ 75.03 million
Jul 8, 2 AM $ 0.0186
-0.04%
$ 357.2 million $ 74.87 million
Jul 8, 1 AM $ 0.0186
-0.71%
$ 357.33 million $ 74.37 million
Jul 8, 12 AM $ 0.0187
+0.01%
$ 359.88 million $ 72.65 million
Jul 7, 11 PM $ 0.0187
-0.02%
$ 359.83 million $ 72.2 million
Jul 7, 10 PM $ 0.0187
+0.28%
$ 359.9 million $ 71.48 million
Jul 7, 9 PM $ 0.0187
-0.23%
$ 358.88 million $ 70.84 million
Jul 7, 8 PM $ 0.0187
-0.62%
$ 359.73 million $ 69.38 million
Jul 7, 7 PM $ 0.0188
-0.19%
$ 361.97 million $ 68.3 million
Jul 7, 6 PM $ 0.0189
-0.13%
$ 362.67 million $ 66.63 million
Jul 7, 5 PM $ 0.0189
+0.47%
$ 363.15 million $ 66.84 million
Jul 7, 4 PM $ 0.0188
+0.53%
$ 361.45 million $ 63.76 million
Jul 7, 3 PM $ 0.0187
+0.64%
$ 359.53 million $ 63.37 million
Jul 7, 2 PM $ 0.0186
+0.01%
$ 357.24 million $ 60.99 million
Jul 7, 1 PM $ 0.0186
+0.54%
$ 357.22 million $ 61.24 million
Jul 7, 12 PM $ 0.0185
+0.84%
$ 355.31 million $ 58.63 million
Jul 7, 11 AM $ 0.0183
-0.19%
$ 352.37 million $ 56.71 million
Jul 7, 10 AM $ 0.0184
+0.39%
$ 353.04 million $ 57.46 million
Jul 7, 9 AM $ 0.0183
+0.92%
$ 351.66 million $ 56.37 million
Jul 7, 8 AM $ 0.0181
+0.71%
$ 348.47 million $ 52.75 million
Jul 7, 7 AM $ 0.018
+0.75%
$ 346.03 million $ 48.23 million
Jul 7, 6 AM $ 0.0179
+0.05%
$ 343.46 million $ 44.45 million
Jul 7, 5 AM $ 0.0179
-0.16%
$ 343.29 million $ 43.59 million
Jul 7, 4 AM $ 0.0179
-0.05%
$ 343.85 million $ 43.03 million
Jul 7, 3 AM $ 0.0179
+0.26%
$ 344.04 million $ 42.9 million
Jul 7, 2 AM $ 0.0178
+0.29%
$ 343.14 million $ 42.81 million
Jul 7, 1 AM $ 0.0178
+0.09%
$ 342.16 million $ 42.44 million
Jul 7, 12 AM $ 0.0178
-0.11%
$ 341.84 million $ 43.1 million
Jul 6, 11 PM $ 0.0178
+0.07%
$ 342.21 million $ 42.99 million
Jul 6, 10 PM $ 0.0178
-0.10%
$ 341.97 million $ 42.6 million
Jul 6, 9 PM $ 0.0178
-0.20%
$ 342.32 million $ 42.65 million
Jul 6, 8 PM $ 0.0178
+0.26%
$ 342.99 million $ 43.42 million
Jul 6, 7 PM $ 0.0178
-0.04%
$ 342.1 million $ 43.92 million
Jul 6, 6 PM $ 0.0178
-0.03%
$ 342.22 million $ 45.5 million
Jul 6, 5 PM $ 0.0178
+0.21%
$ 342.33 million $ 48.06 million
Jul 6, 4 PM $ 0.0178
+0.16%
$ 341.63 million $ 50.81 million