Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sun Historical Data

SUN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 12 PM $0.0166
-0.20%
$318.38 million $10.43 million
Oct 16, 11 AM $0.0166
+0.10%
$319.03 million $11.37 million
Oct 16, 10 AM $0.0166
-0.12%
$318.7 million $11.46 million
Oct 16, 9 AM $0.0166
+0.11%
$319.07 million $14.08 million
Oct 16, 8 AM $0.0166
-0.11%
$318.72 million $14.64 million
Oct 16, 7 AM $0.0166
+0.07%
$319.08 million $14.97 million
Oct 16, 6 AM $0.0166
-0.11%
$318.85 million $15.15 million
Oct 16, 5 AM $0.0166
+0.06%
$319.21 million $15.44 million
Oct 16, 4 AM $0.0166
+0.13%
$319 million $16.46 million
Oct 16, 3 AM $0.0166
+0.23%
$318.59 million $16.55 million
Oct 16, 2 AM $0.0165
+0.28%
$317.87 million $16.62 million
Oct 16, 1 AM $0.0165
+0.02%
$316.98 million $18.72 million
Oct 16, 12 AM $0.0165
+0.11%
$316.93 million $19.87 million
Oct 15, 11 PM $0.0165
+0.10%
$316.58 million $20.13 million
Oct 15, 10 PM $0.0165
-0.14%
$316.28 million $20.17 million
Oct 15, 9 PM $0.0165
-0.08%
$316.73 million $20.12 million
Oct 15, 8 PM $0.0165
+0.09%
$316.98 million $20.35 million
Oct 15, 7 PM $0.0165
-0.09%
$316.68 million $20.15 million
Oct 15, 6 PM $0.0165
+0.24%
$316.96 million $20.4 million
Oct 15, 5 PM $0.0165
-0.10%
$316.21 million $20.46 million
Oct 15, 4 PM $0.0165
-0.07%
$316.54 million $20.57 million
Oct 15, 3 PM $0.0165
+0.35%
$316.76 million $20.5 million
Oct 15, 2 PM $0.0164
+0.31%
$315.67 million $19.89 million
Oct 15, 1 PM $0.0164
-0.27%
$314.68 million $19.71 million
Oct 15, 12 PM $0.0164
-0.32%
$315.54 million $19.89 million
Oct 15, 11 AM $0.0165
-0.10%
$316.54 million $19.24 million
Oct 15, 10 AM $0.0165
-0.11%
$316.85 million $19.28 million
Oct 15, 9 AM $0.0165
-0.24%
$317.2 million $17.31 million
Oct 15, 8 AM $0.0165
+0.07%
$317.96 million $16.82 million
Oct 15, 7 AM $0.0165
-0.03%
$317.74 million $16.55 million
Oct 15, 6 AM $0.0165
+0.34%
$317.84 million $16.6 million
Oct 15, 5 AM $0.0165
-0.27%
$316.75 million $15.9 million
Oct 15, 4 AM $0.0165
+0.16%
$317.59 million $14.81 million
Oct 15, 3 AM $0.0165
-0.20%
$317.08 million $14.97 million
Oct 15, 2 AM $0.0165
-0.54%
$317.7 million $14.67 million
Oct 15, 1 AM $0.0166
-0.20%
$319.42 million $13.03 million
Oct 15, 12 AM $0.0167
-0.05%
$320.05 million $11.65 million
Oct 14, 11 PM $0.0167
-0.09%
$320.22 million $11.33 million
Oct 14, 10 PM $0.0167
+0.20%
$320.52 million $11.84 million
Oct 14, 9 PM $0.0166
-0.21%
$319.89 million $12.04 million
Oct 14, 8 PM $0.0167
+0.06%
$320.57 million $12.16 million
Oct 14, 7 PM $0.0167
-0.05%
$320.37 million $12.34 million
Oct 14, 6 PM $0.0167
-0.01%
$320.54 million $12.24 million
Oct 14, 5 PM $0.0167
-0.12%
$320.56 million $12.83 million
Oct 14, 4 PM $0.0167
+0.25%
$320.96 million $12.99 million
Oct 14, 3 PM $0.0167
-0.06%
$320.15 million $12.85 million
Oct 14, 2 PM $0.0167
-0.13%
$320.35 million $12.66 million
Oct 14, 1 PM $0.0167
+0.01%
$320.75 million $12.34 million
Oct 14, 12 PM $0.0167
-0.03%
$320.71 million $11.96 million
Oct 14, 11 AM $0.0167
-0.23%
$320.82 million $11.76 million