Sun Historical Data

SUN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $0.017
-0.03%
$326.3 million $20.42 million
Aug 27, 5 PM $0.017
-0.44%
$326.41 million $19.36 million
Aug 27, 4 PM $0.0171
-0.29%
$327.86 million $17.87 million
Aug 27, 3 PM $0.0171
-0.06%
$328.82 million $17.47 million
Aug 27, 2 PM $0.0171
+0.15%
$329.01 million $17.33 million
Aug 27, 1 PM $0.0171
-1.68%
$328.51 million $16.64 million
Aug 27, 12 PM $0.0174
+1.48%
$334.13 million $14.06 million
Aug 27, 11 AM $0.0171
+0.03%
$329.25 million $9.95 million
Aug 27, 10 AM $0.0171
-0.28%
$329.15 million $9.67 million
Aug 27, 9 AM $0.0172
-0.14%
$330.09 million $9.59 million
Aug 27, 8 AM $0.0172
+0.13%
$330.57 million $9.96 million
Aug 27, 7 AM $0.0172
+0.02%
$330.15 million $10.14 million
Aug 27, 6 AM $0.0172
+0.18%
$330.08 million $9.78 million
Aug 27, 5 AM $0.0171
+0.07%
$329.47 million $10.1 million
Aug 27, 4 AM $0.0171
-0.02%
$329.24 million $10.12 million
Aug 27, 3 AM $0.0171
-0.09%
$329.31 million $10.45 million
Aug 27, 2 AM $0.0171
+0.03%
$329.59 million $10.88 million
Aug 27, 1 AM $0.0171
+0.08%
$329.51 million $11.32 million
Aug 27, 12 AM $0.0171
-0.07%
$329.23 million $11.2 million
Aug 26, 11 PM $0.0171
+0.13%
$329.47 million $11.78 million
Aug 26, 10 PM $0.0171
+0.12%
$329.02 million $12.2 million
Aug 26, 9 PM $0.0171
+0.20%
$328.62 million $12.83 million
Aug 26, 8 PM $0.0171
-0.08%
$327.96 million $13.57 million
Aug 26, 7 PM $0.0171
-0.06%
$328.23 million $14.69 million
Aug 26, 6 PM $0.0171
+0.10%
$328.43 million $14.73 million
Aug 26, 5 PM $0.0171
+0.11%
$328.1 million $14.69 million
Aug 26, 4 PM $0.0171
+0.03%
$327.75 million $14.75 million
Aug 26, 3 PM $0.017
+0.02%
$327.64 million $14.75 million
Aug 26, 2 PM $0.017
-0.16%
$327.58 million $14.96 million
Aug 26, 1 PM $0.0171
-0.17%
$328.09 million $14.96 million
Aug 26, 12 PM $0.0171
-0.01%
$328.65 million $15.39 million
Aug 26, 11 AM $0.0171
-0.10%
$328.69 million $15.84 million
Aug 26, 10 AM $0.0171
+0.29%
$329.01 million $15.8 million
Aug 26, 9 AM $0.0171
-0.20%
$328.07 million $15.73 million
Aug 26, 8 AM $0.0171
-0.02%
$328.74 million $15.1 million
Aug 26, 7 AM $0.0171
-0.13%
$328.8 million $15.08 million
Aug 26, 6 AM $0.0171
-0.10%
$329.22 million $15.57 million
Aug 26, 5 AM $0.0171
+0.12%
$329.53 million $15.19 million
Aug 26, 4 AM $0.0171
+0.03%
$329.14 million $15.23 million
Aug 26, 3 AM $0.0171
+0.07%
$329.06 million $14.94 million
Aug 26, 2 AM $0.0171
+0.09%
$328.82 million $14.29 million
Aug 26, 1 AM $0.0171
+0.03%
$328.53 million $13.86 million
Aug 26, 12 AM $0.0171
+0.15%
$328.44 million $13.86 million
Aug 25, 11 PM $0.0171
-0.40%
$327.93 million $15.03 million
Aug 25, 10 PM $0.0171
-0.32%
$329.24 million $14.69 million
Aug 25, 9 PM $0.0172
-0.47%
$330.29 million $13.96 million
Aug 25, 8 PM $0.0173
-0.69%
$331.84 million $13.17 million
Aug 25, 7 PM $0.0174
-0.15%
$334.15 million $12.01 million
Aug 25, 6 PM $0.0174
-0.08%
$334.67 million $11.95 million
Aug 25, 5 PM $0.0174
-0.03%
$334.93 million $11.9 million