Sun Historical Data

SUN Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0202
-0.11%
$ 387.71 million $ 56.57 million
May 21, 5 AM $ 0.0202
+0.05%
$ 388.14 million $ 56.88 million
May 21, 4 AM $ 0.0202
+0.36%
$ 387.93 million $ 56.65 million
May 21, 3 AM $ 0.0201
+0.17%
$ 386.53 million $ 56.61 million
May 21, 2 AM $ 0.0201
-0.03%
$ 385.89 million $ 56.41 million
May 21, 1 AM $ 0.0201
+0.05%
$ 386.01 million $ 57.14 million
May 21, 12 AM $ 0.0201
+0.01%
$ 385.8 million $ 56.83 million
May 20, 11 PM $ 0.0201
+0.11%
$ 385.75 million $ 57.47 million
May 20, 10 PM $ 0.02
-0.13%
$ 385.32 million $ 57.77 million
May 20, 9 PM $ 0.0201
+0.36%
$ 385.84 million $ 57.13 million
May 20, 8 PM $ 0.02
+0.07%
$ 384.46 million $ 56.54 million
May 20, 7 PM $ 0.02
-0.40%
$ 384.21 million $ 56.71 million
May 20, 6 PM $ 0.0201
+0.19%
$ 385.77 million $ 57.46 million
May 20, 5 PM $ 0.02
+0.25%
$ 385.03 million $ 57.23 million
May 20, 4 PM $ 0.02
+0.01%
$ 384.08 million $ 57.84 million
May 20, 3 PM $ 0.02
-0.20%
$ 384.03 million $ 57.7 million
May 20, 2 PM $ 0.02
+0.38%
$ 384.78 million $ 57.16 million
May 20, 1 PM $ 0.0199
-0.28%
$ 383.31 million $ 57.73 million
May 20, 12 PM $ 0.02
+0.45%
$ 384.39 million $ 58.91 million
May 20, 11 AM $ 0.0199
+0.25%
$ 382.68 million $ 58.72 million
May 20, 10 AM $ 0.0199
+0.45%
$ 381.72 million $ 57.87 million
May 20, 9 AM $ 0.0198
+0.12%
$ 379.99 million $ 57.38 million
May 20, 8 AM $ 0.0197
-0.29%
$ 379.54 million $ 57.43 million
May 20, 7 AM $ 0.0198
+0.02%
$ 380.65 million $ 56.92 million
May 20, 6 AM $ 0.0198
-0.03%
$ 380.56 million $ 56.91 million
May 20, 5 AM $ 0.0198
+0.22%
$ 380.69 million $ 56.3 million
May 20, 4 AM $ 0.0198
-0.04%
$ 379.86 million $ 55.79 million
May 20, 3 AM $ 0.0198
-0.26%
$ 380.03 million $ 55.12 million
May 20, 2 AM $ 0.0198
+0.27%
$ 381.01 million $ 54.45 million
May 20, 1 AM $ 0.0198
+0.18%
$ 379.98 million $ 54.4 million
May 20, 12 AM $ 0.0197
+0.10%
$ 379.28 million $ 54.19 million
May 19, 11 PM $ 0.0197
+0.27%
$ 378.92 million $ 53.79 million
May 19, 10 PM $ 0.0197
-0.05%
$ 377.89 million $ 53.32 million
May 19, 9 PM $ 0.0197
+0.10%
$ 378.07 million $ 53.07 million
May 19, 8 PM $ 0.0196
-0.10%
$ 377.7 million $ 53.75 million
May 19, 7 PM $ 0.0197
+0.13%
$ 378.1 million $ 54.09 million
May 19, 6 PM $ 0.0196
-0.16%
$ 377.6 million $ 52.97 million
May 19, 5 PM $ 0.0197
-0.14%
$ 378.2 million $ 54.14 million
May 19, 4 PM $ 0.0197
+0.01%
$ 378.72 million $ 54.17 million
May 19, 3 PM $ 0.0197
+0.02%
$ 378.69 million $ 55.48 million
May 19, 2 PM $ 0.0197
-0.52%
$ 378.61 million $ 56.75 million
May 19, 1 PM $ 0.0198
+0.23%
$ 380.59 million $ 57.12 million
May 19, 12 PM $ 0.0198
+0.14%
$ 379.71 million $ 57.27 million
May 19, 11 AM $ 0.0197
-0.08%
$ 379.17 million $ 58.11 million
May 19, 10 AM $ 0.0197
-0.08%
$ 379.48 million $ 60.8 million
May 19, 9 AM $ 0.0198
-0.26%
$ 379.78 million $ 61.95 million
May 19, 8 AM $ 0.0198
-0.42%
$ 380.79 million $ 60.97 million
May 19, 7 AM $ 0.0199
-0.36%
$ 382.38 million $ 60.89 million
May 19, 6 AM $ 0.02
-0.03%
$ 383.77 million $ 61.07 million
May 19, 5 AM $ 0.02
+0.19%
$ 383.89 million $ 61.9 million