Sun Historical Data

SUN Page 8
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0175
+0.00%
$ 336.39 million $ 91.14 million
2:30 PM $ 0.0175
-0.04%
$ 336.39 million $ 91.12 million
2:29 PM $ 0.0175
+0.01%
$ 336.44 million $ 91.05 million
2:28 PM $ 0.0175
+0.03%
$ 336.44 million $ 91 million
2:27 PM $ 0.0175
-0.04%
$ 336.44 million $ 90.95 million
2:26 PM $ 0.0175
+0.01%
$ 336.44 million $ 90.91 million
2:25 PM $ 0.0175
-0.02%
$ 336.44 million $ 90.77 million
2:24 PM $ 0.0175
+0.04%
$ 336.48 million $ 90.62 million
2:23 PM $ 0.0175
-0.01%
$ 336.48 million $ 90.42 million
2:22 PM $ 0.0175
-0.07%
$ 336.48 million $ 90.24 million
2:21 PM $ 0.0175
+0.06%
$ 336.48 million $ 90.01 million
2:20 PM $ 0.0175
+0.24%
$ 336.48 million $ 89.87 million
2:19 PM $ 0.0175
-0.03%
$ 335.61 million $ 89.75 million
2:18 PM $ 0.0175
+0.05%
$ 335.61 million $ 89.67 million
2:17 PM $ 0.0174
-0.03%
$ 335.61 million $ 89.64 million
2:16 PM $ 0.0175
+0.06%
$ 335.61 million $ 89.46 million
2:15 PM $ 0.0174
+0.04%
$ 335.61 million $ 89.24 million
2:14 PM $ 0.0174
-0.02%
$ 335.31 million $ 89.04 million
2:13 PM $ 0.0174
+0.03%
$ 335.31 million $ 89.04 million
2:12 PM $ 0.0174
+0.02%
$ 335.31 million $ 88.97 million
2:11 PM $ 0.0174
+0.01%
$ 335.31 million $ 88.88 million
2:10 PM $ 0.0174
+0.05%
$ 335.31 million $ 88.83 million
2:09 PM $ 0.0174
+0.00%
$ 335.04 million $ 88.72 million
2:08 PM $ 0.0174
+0.01%
$ 335.04 million $ 88.67 million
2:07 PM $ 0.0174
-0.02%
$ 335.04 million $ 88.61 million
2:06 PM $ 0.0174
+0.03%
$ 335.04 million $ 88.55 million
2:05 PM $ 0.0174
-0.05%
$ 335.04 million $ 88.39 million
2:04 PM $ 0.0174
+0.03%
$ 335.13 million $ 88.38 million
2:03 PM $ 0.0174
+0.00%
$ 335.13 million $ 88.35 million
2:02 PM $ 0.0174
+0.00%
$ 335.13 million $ 88.32 million
2:01 PM $ 0.0174
+0.04%
$ 335.13 million $ 88.3 million
2:00 PM $ 0.0174
+0.05%
$ 335.13 million $ 88.14 million
1:59 PM $ 0.0174
+0.00%
$ 334.78 million $ 88.14 million
1:58 PM $ 0.0174
+0.00%
$ 334.78 million $ 88.14 million
1:57 PM $ 0.0174
+0.02%
$ 334.78 million $ 88.14 million
1:56 PM $ 0.0174
-0.01%
$ 334.78 million $ 88.14 million
1:55 PM $ 0.0174
-0.02%
$ 334.78 million $ 88.13 million
1:54 PM $ 0.0174
-0.02%
$ 334.82 million $ 88.1 million
1:53 PM $ 0.0174
+0.00%
$ 334.82 million $ 88.03 million
1:52 PM $ 0.0174
-0.01%
$ 334.82 million $ 88.02 million
1:51 PM $ 0.0174
+0.01%
$ 334.82 million $ 87.97 million
1:50 PM $ 0.0174
-0.03%
$ 334.82 million $ 87.96 million
1:49 PM $ 0.0174
+0.03%
$ 335.01 million $ 87.84 million
1:48 PM $ 0.0174
-0.04%
$ 335.01 million $ 87.83 million
1:47 PM $ 0.0174
-0.01%
$ 335.01 million $ 87.71 million
1:46 PM $ 0.0174
+0.04%
$ 335.01 million $ 87.65 million
1:45 PM $ 0.0174
+0.04%
$ 335.01 million $ 87.55 million
1:44 PM $ 0.0174
+0.00%
$ 334.75 million $ 87.51 million
1:43 PM $ 0.0174
+0.00%
$ 334.75 million $ 87.5 million
1:42 PM $ 0.0174
+0.00%
$ 334.75 million $ 87.5 million