Sun Historical Data

SUN Page 8
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0179
+0.02%
$ 344.61 million $ 68.65 million
2:29 AM $ 0.0179
+0.33%
$ 343.99 million $ 68.51 million
2:28 AM $ 0.0178
+0.04%
$ 343.99 million $ 68.42 million
2:27 AM $ 0.0178
+0.00%
$ 343.99 million $ 68.43 million
2:26 AM $ 0.0178
+0.00%
$ 343.99 million $ 68.43 million
2:25 AM $ 0.0178
+0.00%
$ 343.99 million $ 68.55 million
2:24 AM $ 0.0178
-0.10%
$ 342.71 million $ 68.59 million
2:23 AM $ 0.0178
+0.00%
$ 342.71 million $ 68.64 million
2:22 AM $ 0.0178
+0.00%
$ 342.71 million $ 68.74 million
2:21 AM $ 0.0178
+0.00%
$ 342.71 million $ 68.75 million
2:20 AM $ 0.0178
-0.02%
$ 342.71 million $ 68.87 million
2:19 AM $ 0.0178
-0.14%
$ 343.1 million $ 68.94 million
2:18 AM $ 0.0179
-0.02%
$ 343.1 million $ 68.94 million
2:17 AM $ 0.0179
+0.00%
$ 343.1 million $ 68.95 million
2:16 AM $ 0.0179
+0.00%
$ 343.1 million $ 68.94 million
2:15 AM $ 0.0179
+0.00%
$ 343.1 million $ 68.95 million
2:14 AM $ 0.0179
+0.00%
$ 343.64 million $ 68.94 million
2:13 AM $ 0.0179
+0.00%
$ 343.64 million $ 68.99 million
2:12 AM $ 0.0179
+0.00%
$ 343.64 million $ 68.99 million
2:11 AM $ 0.0179
+0.00%
$ 343.64 million $ 68.99 million
2:10 AM $ 0.0179
-0.01%
$ 343.64 million $ 68.99 million
2:09 AM $ 0.0179
-0.09%
$ 343.68 million $ 69.07 million
2:08 AM $ 0.0179
+0.00%
$ 343.68 million $ 69.08 million
2:07 AM $ 0.0179
+0.00%
$ 343.68 million $ 69.08 million
2:06 AM $ 0.0179
+0.00%
$ 343.68 million $ 69.07 million
2:05 AM $ 0.0179
+0.00%
$ 343.68 million $ 69.07 million
2:04 AM $ 0.0179
+0.09%
$ 344 million $ 69.27 million
2:03 AM $ 0.0179
+0.00%
$ 344 million $ 69.27 million
2:02 AM $ 0.0179
+0.00%
$ 344 million $ 69.26 million
2:01 AM $ 0.0179
+0.00%
$ 344 million $ 69.26 million
2:00 AM $ 0.0179
+0.00%
$ 344 million $ 69.25 million
1:59 AM $ 0.0179
-0.05%
$ 343.68 million $ 69.26 million
1:58 AM $ 0.0179
+0.00%
$ 343.68 million $ 69.59 million
1:57 AM $ 0.0179
+0.00%
$ 343.68 million $ 69.59 million
1:56 AM $ 0.0179
+0.00%
$ 343.68 million $ 69.59 million
1:55 AM $ 0.0179
+0.00%
$ 343.68 million $ 69.6 million
1:54 AM $ 0.0179
+0.05%
$ 343.84 million $ 69.69 million
1:53 AM $ 0.0179
+0.00%
$ 343.84 million $ 69.69 million
1:52 AM $ 0.0179
+0.00%
$ 343.84 million $ 69.69 million
1:51 AM $ 0.0179
+0.00%
$ 343.84 million $ 69.69 million
1:50 AM $ 0.0179
+0.00%
$ 343.84 million $ 69.69 million
1:49 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.71 million
1:48 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.71 million
1:47 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.71 million
1:46 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.71 million
1:45 AM $ 0.0179
-0.01%
$ 343.67 million $ 69.71 million
1:44 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.71 million
1:43 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.83 million
1:42 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.82 million
1:41 AM $ 0.0179
+0.00%
$ 343.67 million $ 69.82 million