Sun Historical Data

SUN Page 8
Download
Date Close Price change Market cap Trading volume
2:14 AM $0.0169
+0.00%
$324.61 million $9.97 million
2:13 AM $0.0169
-0.01%
$324.61 million $9.97 million
2:12 AM $0.0169
+0.00%
$324.61 million $9.98 million
2:11 AM $0.0169
+0.00%
$324.61 million $9.98 million
2:10 AM $0.0169
+0.00%
$324.61 million $9.98 million
2:09 AM $0.0169
+0.00%
$324.64 million $9.98 million
2:08 AM $0.0169
+0.01%
$324.64 million $9.98 million
2:07 AM $0.0169
+0.00%
$324.64 million $9.98 million
2:06 AM $0.0169
+0.00%
$324.64 million $10.01 million
2:05 AM $0.0169
+0.00%
$324.64 million $10.02 million
2:04 AM $0.0169
+0.00%
$324.59 million $10.02 million
2:03 AM $0.0169
-0.03%
$324.59 million $10.02 million
2:02 AM $0.0169
+0.00%
$324.59 million $10.02 million
2:01 AM $0.0169
+0.00%
$324.59 million $10.02 million
2:00 AM $0.0169
+0.00%
$324.59 million $10.02 million
1:59 AM $0.0169
-0.01%
$324.69 million $10.02 million
1:58 AM $0.0169
+0.00%
$324.69 million $10.02 million
1:57 AM $0.0169
+0.00%
$324.69 million $10.02 million
1:56 AM $0.0169
+0.00%
$324.69 million $10.02 million
1:55 AM $0.0169
+0.00%
$324.69 million $10.02 million
1:54 AM $0.0169
+0.00%
$324.73 million $10.02 million
1:53 AM $0.0169
+0.00%
$324.73 million $10.02 million
1:52 AM $0.0169
+0.03%
$324.73 million $10.03 million
1:51 AM $0.0169
+0.00%
$324.73 million $10.03 million
1:50 AM $0.0169
+0.03%
$324.73 million $10.03 million
1:49 AM $0.0169
+0.00%
$324.58 million $10.03 million
1:48 AM $0.0169
+0.00%
$324.58 million $10.03 million
1:47 AM $0.0169
+0.02%
$324.58 million $10.04 million
1:46 AM $0.0169
-0.02%
$324.58 million $10.05 million
1:45 AM $0.0169
+0.03%
$324.58 million $10.06 million
1:44 AM $0.0169
-0.03%
$324.47 million $10.07 million
1:43 AM $0.0169
+0.00%
$324.47 million $10.07 million
1:42 AM $0.0169
+0.00%
$324.47 million $10.07 million
1:41 AM $0.0169
+0.00%
$324.47 million $10.08 million
1:40 AM $0.0169
+0.00%
$324.47 million $10.08 million
1:39 AM $0.0169
+0.00%
$324.56 million $10.09 million
1:38 AM $0.0169
+0.04%
$324.56 million $10.09 million
1:37 AM $0.0169
+0.00%
$324.56 million $10.1 million
1:36 AM $0.0169
+0.00%
$324.56 million $10.11 million
1:35 AM $0.0169
+0.02%
$324.56 million $10.12 million
1:34 AM $0.0169
+0.00%
$324.35 million $10.12 million
1:33 AM $0.0169
-0.03%
$324.35 million $10.14 million
1:32 AM $0.0169
+0.00%
$324.35 million $10.14 million
1:31 AM $0.0169
-0.03%
$324.35 million $10.13 million
1:30 AM $0.0169
+0.00%
$324.35 million $10.14 million
1:29 AM $0.0169
+0.00%
$324.53 million $10.14 million
1:28 AM $0.0169
+0.01%
$324.53 million $10.14 million
1:27 AM $0.0169
+0.00%
$324.53 million $10.14 million
1:26 AM $0.0169
+0.00%
$324.53 million $10.14 million
1:25 AM $0.0169
+0.00%
$324.53 million $10.14 million