Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.0203
+0.18%
$390.13 million $59.29 million
May 22, 9 AM $0.0203
-0.07%
$389.43 million $58.52 million
May 22, 8 AM $0.0203
+0.19%
$389.7 million $57.6 million
May 22, 7 AM $0.0202
+0.38%
$388.95 million $55.69 million
May 22, 6 AM $0.0202
+0.04%
$387.48 million $54.36 million
May 22, 5 AM $0.0201
-0.08%
$387.32 million $53.98 million
May 22, 4 AM $0.0202
-0.04%
$387.63 million $54.25 million
May 22, 3 AM $0.0202
-0.17%
$387.77 million $54.59 million
May 22, 2 AM $0.0202
+0.21%
$388.43 million $55.05 million
May 22, 1 AM $0.0202
-0.21%
$387.61 million $54.78 million
May 22, 12 AM $0.0202
+0.18%
$388.44 million $54.88 million
May 21, 11 PM $0.0202
-0.01%
$387.73 million $54.9 million
May 21, 10 PM $0.0202
-0.05%
$387.78 million $54.9 million
May 21, 9 PM $0.0202
-0.04%
$387.99 million $55.15 million
May 21, 8 PM $0.0202
+0.26%
$388.15 million $55.54 million
May 21, 7 PM $0.0201
-0.10%
$387.16 million $55.52 million
May 21, 6 PM $0.0202
-0.06%
$387.54 million $55.77 million
May 21, 5 PM $0.0202
+0.07%
$387.78 million $55.69 million
May 21, 4 PM $0.0202
+0.17%
$387.5 million $54.9 million
May 21, 3 PM $0.0201
-0.04%
$386.83 million $54.08 million
May 21, 2 PM $0.0201
-0.02%
$387 million $53.67 million
May 21, 1 PM $0.0201
-0.21%
$387.1 million $53.31 million
May 21, 12 PM $0.0202
+0.48%
$387.92 million $52.62 million
May 21, 11 AM $0.0201
-0.10%
$386.08 million $52.87 million
May 21, 10 AM $0.0201
-0.28%
$386.46 million $53.18 million
May 21, 9 AM $0.0202
+0.04%
$387.54 million $53.76 million
May 21, 8 AM $0.0201
+0.16%
$387.38 million $54.57 million
May 21, 7 AM $0.0201
-0.25%
$386.74 million $55.32 million
May 21, 6 AM $0.0202
-0.11%
$387.71 million $56.57 million
May 21, 5 AM $0.0202
+0.05%
$388.14 million $56.88 million
May 21, 4 AM $0.0202
+0.36%
$387.93 million $56.65 million
May 21, 3 AM $0.0201
+0.17%
$386.53 million $56.61 million
May 21, 2 AM $0.0201
-0.03%
$385.89 million $56.41 million
May 21, 1 AM $0.0201
+0.05%
$386.01 million $57.14 million
May 21, 12 AM $0.0201
+0.01%
$385.8 million $56.83 million
May 20, 11 PM $0.0201
+0.11%
$385.75 million $57.47 million
May 20, 10 PM $0.02
-0.13%
$385.32 million $57.77 million
May 20, 9 PM $0.0201
+0.36%
$385.84 million $57.13 million
May 20, 8 PM $0.02
+0.07%
$384.46 million $56.54 million
May 20, 7 PM $0.02
-0.40%
$384.21 million $56.71 million
May 20, 6 PM $0.0201
+0.19%
$385.77 million $57.46 million
May 20, 5 PM $0.02
+0.25%
$385.03 million $57.23 million
May 20, 4 PM $0.02
+0.01%
$384.08 million $57.84 million
May 20, 3 PM $0.02
-0.20%
$384.03 million $57.7 million
May 20, 2 PM $0.02
+0.38%
$384.78 million $57.16 million
May 20, 1 PM $0.0199
-0.28%
$383.31 million $57.73 million
May 20, 12 PM $0.02
+0.45%
$384.39 million $58.91 million
May 20, 11 AM $0.0199
+0.25%
$382.68 million $58.72 million
May 20, 10 AM $0.0199
+0.45%
$381.72 million $57.87 million
May 20, 9 AM $0.0198
+0.12%
$379.99 million $57.38 million