Sun Historical Data

SUN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0201
-0.17%
$ 385.86 million $ 23.37 million
Dec 25, 12 AM $ 0.0201
-0.22%
$ 386.51 million $ 22.8 million
Dec 24, 11 PM $ 0.0202
-0.22%
$ 387.78 million $ 22.92 million
Dec 24, 10 PM $ 0.0202
+0.08%
$ 388.19 million $ 22.41 million
Dec 24, 9 PM $ 0.0202
-0.05%
$ 387.88 million $ 22.82 million
Dec 24, 8 PM $ 0.0202
+0.01%
$ 388.09 million $ 22.58 million
Dec 24, 7 PM $ 0.0202
-0.04%
$ 388.05 million $ 22.51 million
Dec 24, 6 PM $ 0.0202
-0.06%
$ 388.19 million $ 22.33 million
Dec 24, 5 PM $ 0.0202
-0.13%
$ 388.41 million $ 22.23 million
Dec 24, 4 PM $ 0.0203
+0.09%
$ 388.89 million $ 22.25 million
Dec 24, 3 PM $ 0.0202
-0.27%
$ 388.41 million $ 22.93 million
Dec 24, 2 PM $ 0.0203
+0.02%
$ 389.59 million $ 23.17 million
Dec 24, 1 PM $ 0.0203
-0.15%
$ 389.53 million $ 23.26 million
Dec 24, 12 PM $ 0.0203
+0.21%
$ 390.1 million $ 22.62 million
Dec 24, 11 AM $ 0.0203
+0.14%
$ 389.09 million $ 22.84 million
Dec 24, 10 AM $ 0.0203
+0.13%
$ 388.73 million $ 23.13 million
Dec 24, 9 AM $ 0.0202
-0.10%
$ 388.24 million $ 22.47 million
Dec 24, 8 AM $ 0.0202
-0.05%
$ 388.48 million $ 21.83 million
Dec 24, 7 AM $ 0.0203
+0.13%
$ 389.05 million $ 21.47 million
Dec 24, 6 AM $ 0.0202
+0.14%
$ 388.16 million $ 20.94 million
Dec 24, 5 AM $ 0.0202
+0.11%
$ 387.71 million $ 20.06 million
Dec 24, 4 AM $ 0.0202
+0.08%
$ 387.5 million $ 19.02 million
Dec 24, 3 AM $ 0.0202
+0.04%
$ 386.97 million $ 18.33 million
Dec 24, 2 AM $ 0.0201
+0.03%
$ 386.64 million $ 18.46 million
Dec 24, 1 AM $ 0.0201
+0.11%
$ 386.5 million $ 18.8 million
Dec 24, 12 AM $ 0.0201
-0.06%
$ 386.07 million $ 19.26 million
Dec 23, 11 PM $ 0.0201
+0.02%
$ 386.33 million $ 18.82 million
Dec 23, 10 PM $ 0.0201
-0.19%
$ 386.26 million $ 19.15 million
Dec 23, 9 PM $ 0.0202
-0.01%
$ 387 million $ 19 million
Dec 23, 8 PM $ 0.0202
-0.07%
$ 387.05 million $ 19.41 million
Dec 23, 7 PM $ 0.0202
+0.16%
$ 387.45 million $ 19.45 million
Dec 23, 6 PM $ 0.0202
+0.09%
$ 386.72 million $ 19.72 million
Dec 23, 5 PM $ 0.0201
-0.06%
$ 386.38 million $ 20.21 million
Dec 23, 4 PM $ 0.0201
-0.17%
$ 386.6 million $ 20.28 million
Dec 23, 3 PM $ 0.0202
-0.20%
$ 387.26 million $ 20.23 million
Dec 23, 2 PM $ 0.0202
-0.08%
$ 388.02 million $ 20.38 million
Dec 23, 1 PM $ 0.0202
-0.13%
$ 388.33 million $ 20.42 million
Dec 23, 12 PM $ 0.0203
-0.09%
$ 388.82 million $ 22 million
Dec 23, 11 AM $ 0.0203
-0.32%
$ 389.18 million $ 22.38 million
Dec 23, 10 AM $ 0.0203
+0.19%
$ 390.42 million $ 23.16 million
Dec 23, 9 AM $ 0.0203
-0.05%
$ 389.7 million $ 24.66 million
Dec 23, 8 AM $ 0.0203
-0.16%
$ 389.9 million $ 26.76 million
Dec 23, 7 AM $ 0.0203
-0.05%
$ 390.52 million $ 27.44 million
Dec 23, 6 AM $ 0.0204
+0.09%
$ 390.69 million $ 28.5 million
Dec 23, 5 AM $ 0.0203
+0.14%
$ 390.3 million $ 28.61 million
Dec 23, 4 AM $ 0.0203
+0.16%
$ 389.78 million $ 29.26 million
Dec 23, 3 AM $ 0.0203
+0.03%
$ 389.32 million $ 30.45 million
Dec 23, 2 AM $ 0.0203
-0.03%
$ 389.13 million $ 30.27 million
Dec 23, 1 AM $ 0.0203
-0.18%
$ 389.27 million $ 30.77 million
Dec 23, 12 AM $ 0.0203
+0.00%
$ 389.98 million $ 31.11 million