Sun Historical Data

SUN Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.0173
-2.65%
$333.23 million $267.2 million
Apr 2, 8 AM $0.0178
-1.52%
$342.29 million $273.79 million
Apr 2, 7 AM $0.0181
+0.34%
$347.56 million $259.52 million
Apr 2, 6 AM $0.018
+0.56%
$346.39 million $252.75 million
Apr 2, 5 AM $0.0179
+0.94%
$344.46 million $264.81 million
Apr 2, 4 AM $0.0177
-1.48%
$341.24 million $270.62 million
Apr 2, 3 AM $0.018
-0.98%
$346.37 million $269.81 million
Apr 2, 2 AM $0.0182
-0.03%
$349.8 million $269.34 million
Apr 2, 1 AM $0.0182
+0.69%
$349.89 million $261.31 million
Apr 2, 12 AM $0.0181
+0.31%
$347.5 million $257.72 million
Apr 1, 11 PM $0.018
-0.41%
$346.44 million $257.57 million
Apr 1, 10 PM $0.0181
+0.22%
$347.87 million $254.4 million
Apr 1, 9 PM $0.0181
+0.23%
$347.12 million $233.27 million
Apr 1, 8 PM $0.018
-0.49%
$346.32 million $227.22 million
Apr 1, 7 PM $0.0181
+0.45%
$348.03 million $213.5 million
Apr 1, 6 PM $0.018
+0.33%
$346.46 million $205.45 million
Apr 1, 5 PM $0.018
-0.01%
$345.32 million $209.5 million
Apr 1, 4 PM $0.018
-0.30%
$345.35 million $213.13 million
Apr 1, 3 PM $0.018
+0.10%
$346.41 million $201.01 million
Apr 1, 2 PM $0.018
-0.35%
$346.05 million $206.1 million
Apr 1, 1 PM $0.0181
+0.31%
$347.27 million $230.72 million
Apr 1, 12 PM $0.018
-0.45%
$346.19 million $238.94 million
Apr 1, 11 AM $0.0181
+1.23%
$347.72 million $243.02 million
Apr 1, 10 AM $0.0179
-0.04%
$343.5 million $250.71 million
Apr 1, 9 AM $0.0179
+0.31%
$343.64 million $252.29 million
Apr 1, 8 AM $0.0178
+0.32%
$342.59 million $242.92 million
Apr 1, 7 AM $0.0178
-0.75%
$341.47 million $230.98 million
Apr 1, 6 AM $0.0179
-0.51%
$344.03 million $227.7 million
Apr 1, 5 AM $0.018
+0.16%
$345.79 million $214.92 million
Apr 1, 4 AM $0.018
+0.31%
$345.22 million $207.47 million
Apr 1, 3 AM $0.0179
+0.54%
$344.14 million $208.2 million
Apr 1, 2 AM $0.0178
+0.14%
$342.28 million $208.21 million
Apr 1, 1 AM $0.0178
-0.18%
$341.79 million $208.47 million
Apr 1, 12 AM $0.0178
+0.06%
$342.41 million $208.58 million
Mar 31, 11 PM $0.0178
+0.21%
$342.22 million $208.4 million
Mar 31, 10 PM $0.0178
+0.40%
$341.5 million $208.39 million
Mar 31, 9 PM $0.0177
+0.14%
$340.15 million $213.7 million
Mar 31, 8 PM $0.0177
-0.38%
$339.69 million $216.48 million
Mar 31, 7 PM $0.0177
+0.09%
$341 million $224.31 million
Mar 31, 6 PM $0.0177
+0.32%
$340.68 million $221.64 million
Mar 31, 5 PM $0.0177
+0.10%
$339.58 million $196.09 million
Mar 31, 4 PM $0.0176
+0.56%
$339.24 million $206.24 million
Mar 31, 3 PM $0.0175
-0.88%
$337.34 million $208.79 million
Mar 31, 2 PM $0.0177
-0.83%
$340.32 million $182.84 million
Mar 31, 1 PM $0.0178
+0.00%
$343.16 million $176.43 million
Mar 31, 12 PM $0.0178
+0.05%
$343.15 million $173.97 million
Mar 31, 11 AM $0.0178
-0.82%
$342.98 million $171.04 million
Mar 31, 10 AM $0.018
+0.67%
$345.84 million $163.77 million
Mar 31, 9 AM $0.0179
+0.29%
$343.5 million $158.23 million
Mar 31, 8 AM $0.0178
-0.66%
$342.5 million $158.74 million