Sun Historical Data

SUN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.022
+0.16%
$ 422.24 million $ 25.95 million
Nov 6, 8 PM $ 0.022
-0.16%
$ 421.52 million $ 26.41 million
Nov 6, 7 PM $ 0.022
-0.07%
$ 422.17 million $ 26.19 million
Nov 6, 6 PM $ 0.022
+0.14%
$ 422.46 million $ 26.4 million
Nov 6, 5 PM $ 0.022
+0.05%
$ 421.87 million $ 26.06 million
Nov 6, 4 PM $ 0.022
-0.27%
$ 421.67 million $ 26.37 million
Nov 6, 3 PM $ 0.022
+0.16%
$ 422.81 million $ 25.79 million
Nov 6, 2 PM $ 0.022
-0.34%
$ 422.15 million $ 25.25 million
Nov 6, 1 PM $ 0.0221
+0.12%
$ 423.59 million $ 25.24 million
Nov 6, 12 PM $ 0.0221
-0.10%
$ 423.07 million $ 25.04 million
Nov 6, 11 AM $ 0.0221
+0.00%
$ 423.53 million $ 24.26 million
Nov 6, 10 AM $ 0.0221
-0.01%
$ 423.54 million $ 24.12 million
Nov 6, 9 AM $ 0.0221
+1.30%
$ 423.62 million $ 23.86 million
Nov 6, 8 AM $ 0.0218
-0.08%
$ 418.19 million $ 20.09 million
Nov 6, 7 AM $ 0.0218
+0.06%
$ 418.5 million $ 20.33 million
Nov 6, 6 AM $ 0.0218
+0.39%
$ 418.26 million $ 20.06 million
Nov 6, 5 AM $ 0.0217
-0.16%
$ 416.65 million $ 19.77 million
Nov 6, 4 AM $ 0.0218
+0.33%
$ 417.34 million $ 19.76 million
Nov 6, 3 AM $ 0.0217
-0.08%
$ 415.97 million $ 20.13 million
Nov 6, 2 AM $ 0.0217
+0.19%
$ 416.31 million $ 20.3 million
Nov 6, 1 AM $ 0.0217
-0.12%
$ 415.55 million $ 21.32 million
Nov 6, 12 AM $ 0.0217
+0.15%
$ 416.05 million $ 23.11 million
Nov 5, 11 PM $ 0.0217
-0.03%
$ 415.41 million $ 24.82 million
Nov 5, 10 PM $ 0.0217
+0.17%
$ 415.52 million $ 25.88 million
Nov 5, 9 PM $ 0.0216
+0.24%
$ 414.82 million $ 25.88 million
Nov 5, 8 PM $ 0.0216
+0.08%
$ 413.85 million $ 27.27 million
Nov 5, 7 PM $ 0.0216
+0.02%
$ 413.45 million $ 29.74 million
Nov 5, 6 PM $ 0.0216
+0.13%
$ 413.38 million $ 29.4 million
Nov 5, 5 PM $ 0.0215
+0.26%
$ 412.82 million $ 30.41 million
Nov 5, 4 PM $ 0.0215
+0.11%
$ 411.76 million $ 31.84 million
Nov 5, 3 PM $ 0.0215
+0.24%
$ 411.32 million $ 32.31 million
Nov 5, 2 PM $ 0.0214
+0.17%
$ 410.33 million $ 31.86 million
Nov 5, 1 PM $ 0.0214
+0.09%
$ 409.65 million $ 32.66 million
Nov 5, 12 PM $ 0.0213
+0.01%
$ 409.27 million $ 33.14 million
Nov 5, 11 AM $ 0.0213
+0.25%
$ 409.24 million $ 33.84 million
Nov 5, 10 AM $ 0.0213
-0.26%
$ 408.23 million $ 33.67 million
Nov 5, 9 AM $ 0.0213
+0.15%
$ 409.3 million $ 33.48 million
Nov 5, 8 AM $ 0.0213
-0.16%
$ 408.7 million $ 33.48 million
Nov 5, 7 AM $ 0.0213
+0.07%
$ 409.33 million $ 33.88 million
Nov 5, 6 AM $ 0.0213
+0.17%
$ 409.04 million $ 35.24 million
Nov 5, 5 AM $ 0.0213
+0.15%
$ 408.34 million $ 36.61 million
Nov 5, 4 AM $ 0.0213
-0.15%
$ 407.71 million $ 38.36 million
Nov 5, 3 AM $ 0.0213
+0.13%
$ 408.35 million $ 37.69 million
Nov 5, 2 AM $ 0.0213
+0.30%
$ 407.8 million $ 37.03 million
Nov 5, 1 AM $ 0.0212
-0.35%
$ 406.55 million $ 35.95 million
Nov 5, 12 AM $ 0.0213
-0.34%
$ 407.98 million $ 34.26 million
Nov 4, 11 PM $ 0.0213
+0.00%
$ 409.37 million $ 33.42 million
Nov 4, 10 PM $ 0.0213
+0.28%
$ 409.35 million $ 32.52 million
Nov 4, 9 PM $ 0.0213
+0.26%
$ 408.2 million $ 31.02 million
Nov 4, 8 PM $ 0.0212
-0.28%
$ 407.16 million $ 29.8 million