Sun Historical Data

SUN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.0178
-0.66%
$342.5 million $158.74 million
Mar 31, 7 AM $0.0179
+0.36%
$344.78 million $160.55 million
Mar 31, 6 AM $0.0179
-0.50%
$343.53 million $160.95 million
Mar 31, 5 AM $0.018
+0.39%
$345.25 million $160.98 million
Mar 31, 4 AM $0.0179
+1.18%
$343.91 million $160.87 million
Mar 31, 3 AM $0.0177
-0.39%
$339.92 million $160.38 million
Mar 31, 2 AM $0.0178
+0.17%
$341.25 million $160.26 million
Mar 31, 1 AM $0.0177
+0.81%
$340.65 million $160.09 million
Mar 31, 12 AM $0.0176
-0.22%
$337.91 million $159.99 million
Mar 30, 11 PM $0.0176
-1.21%
$338.64 million $160.45 million
Mar 30, 10 PM $0.0178
-0.17%
$342.79 million $160.98 million
Mar 30, 9 PM $0.0179
+0.58%
$343.38 million $155.74 million
Mar 30, 8 PM $0.0178
-0.32%
$341.39 million $146.83 million
Mar 30, 7 PM $0.0178
+0.15%
$342.5 million $135 million
Mar 30, 6 PM $0.0178
-0.15%
$341.99 million $130.65 million
Mar 30, 5 PM $0.0178
+1.02%
$342.48 million $130.61 million
Mar 30, 4 PM $0.0176
+0.74%
$339.02 million $115.29 million
Mar 30, 3 PM $0.0175
+0.22%
$336.54 million $109.69 million
Mar 30, 2 PM $0.0175
-0.26%
$335.78 million $110.74 million
Mar 30, 1 PM $0.0175
-0.62%
$336.64 million $87.38 million
Mar 30, 12 PM $0.0176
-1.55%
$338.75 million $81.58 million
Mar 30, 11 AM $0.0179
-0.13%
$344.07 million $80.87 million
Mar 30, 10 AM $0.0179
+1.19%
$344.51 million $80.09 million
Mar 30, 9 AM $0.0177
+0.10%
$340.46 million $78.79 million
Mar 30, 8 AM $0.0177
+0.70%
$340.21 million $78.23 million
Mar 30, 7 AM $0.0176
+0.86%
$337.84 million $75.09 million
Mar 30, 6 AM $0.0174
+0.35%
$334.96 million $74.71 million
Mar 30, 5 AM $0.0174
+0.12%
$333.78 million $74.57 million
Mar 30, 4 AM $0.0173
+0.15%
$333.35 million $74.09 million
Mar 30, 3 AM $0.0173
-0.34%
$332.82 million $73.95 million
Mar 30, 2 AM $0.0174
+0.46%
$333.97 million $74.13 million
Mar 30, 1 AM $0.0173
+0.06%
$332.44 million $73.92 million
Mar 30, 12 AM $0.0173
+0.09%
$332.25 million $73.83 million
Mar 29, 11 PM $0.0173
-0.94%
$331.94 million $73.52 million
Mar 29, 10 PM $0.0174
+0.00%
$335.1 million $73.26 million
Mar 29, 9 PM $0.0174
+0.02%
$335.09 million $72.79 million
Mar 29, 8 PM $0.0174
+0.81%
$335.04 million $75.08 million
Mar 29, 7 PM $0.0173
+0.53%
$332.35 million $74.33 million
Mar 29, 6 PM $0.0172
+0.17%
$330.61 million $73.57 million
Mar 29, 5 PM $0.0172
-0.02%
$330.05 million $73.41 million
Mar 29, 4 PM $0.0172
+0.24%
$330.11 million $73.19 million
Mar 29, 3 PM $0.0171
-1.32%
$329.31 million $72.76 million
Mar 29, 2 PM $0.0174
+0.01%
$333.71 million $72.02 million
Mar 29, 1 PM $0.0174
-0.81%
$333.68 million $70.77 million
Mar 29, 12 PM $0.0175
+0.85%
$336.41 million $70.79 million
Mar 29, 11 AM $0.0174
-0.16%
$333.56 million $71.18 million
Mar 29, 10 AM $0.0174
+0.00%
$334.1 million $69.88 million
Mar 29, 9 AM $0.0174
-0.04%
$334.11 million $70.2 million
Mar 29, 8 AM $0.0174
+1.15%
$334.26 million $70.26 million
Mar 29, 7 AM $0.0172
+0.30%
$330.47 million $70.48 million