Sun Historical Data

SUN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0203
+0.00%
$ 389.98 million $ 31.11 million
Dec 22, 11 PM $ 0.0203
-0.21%
$ 390.02 million $ 32 million
Dec 22, 10 PM $ 0.0204
+0.08%
$ 390.73 million $ 32.16 million
Dec 22, 9 PM $ 0.0204
+0.03%
$ 390.52 million $ 33.71 million
Dec 22, 8 PM $ 0.0203
-0.09%
$ 390.39 million $ 34.29 million
Dec 22, 7 PM $ 0.0204
+0.00%
$ 390.74 million $ 35.55 million
Dec 22, 6 PM $ 0.0204
-0.16%
$ 390.72 million $ 36.1 million
Dec 22, 5 PM $ 0.0204
+0.01%
$ 391.35 million $ 36.37 million
Dec 22, 4 PM $ 0.0204
-0.30%
$ 391.38 million $ 36.94 million
Dec 22, 3 PM $ 0.0205
+0.08%
$ 392.46 million $ 37.7 million
Dec 22, 2 PM $ 0.0204
+0.09%
$ 392.16 million $ 37.99 million
Dec 22, 1 PM $ 0.0204
-0.16%
$ 391.82 million $ 38.48 million
Dec 22, 12 PM $ 0.0204
-0.13%
$ 392.38 million $ 38.7 million
Dec 22, 11 AM $ 0.0205
-0.29%
$ 392.88 million $ 38.73 million
Dec 22, 10 AM $ 0.0205
-0.35%
$ 394.02 million $ 38.29 million
Dec 22, 9 AM $ 0.0206
+0.26%
$ 395.39 million $ 37.61 million
Dec 22, 8 AM $ 0.0206
+0.19%
$ 394.38 million $ 36.28 million
Dec 22, 7 AM $ 0.0205
+0.31%
$ 393.56 million $ 36.32 million
Dec 22, 6 AM $ 0.0204
+0.11%
$ 392.39 million $ 35.25 million
Dec 22, 5 AM $ 0.0204
+0.01%
$ 391.97 million $ 34.56 million
Dec 22, 4 AM $ 0.0204
-0.16%
$ 391.92 million $ 34.06 million
Dec 22, 3 AM $ 0.0205
-0.25%
$ 392.53 million $ 33.73 million
Dec 22, 2 AM $ 0.0205
+0.01%
$ 393.53 million $ 33.36 million
Dec 22, 1 AM $ 0.0205
-0.23%
$ 393.48 million $ 32.36 million
Dec 22, 12 AM $ 0.0206
+0.01%
$ 394.37 million $ 32.03 million
Dec 21, 11 PM $ 0.0205
+0.19%
$ 394.33 million $ 31.49 million
Dec 21, 10 PM $ 0.0205
+0.06%
$ 393.58 million $ 31.24 million
Dec 21, 9 PM $ 0.0205
-0.12%
$ 393.36 million $ 30.59 million
Dec 21, 8 PM $ 0.0205
+0.16%
$ 393.8 million $ 30.7 million
Dec 21, 7 PM $ 0.0205
+0.05%
$ 393.16 million $ 29.49 million
Dec 21, 6 PM $ 0.0205
+0.09%
$ 392.97 million $ 29.01 million
Dec 21, 5 PM $ 0.0205
+0.10%
$ 392.63 million $ 28.81 million
Dec 21, 4 PM $ 0.0204
+0.26%
$ 392.22 million $ 28.72 million
Dec 21, 3 PM $ 0.0204
+0.41%
$ 391.2 million $ 27.78 million
Dec 21, 2 PM $ 0.0203
+0.17%
$ 389.6 million $ 27.28 million
Dec 21, 1 PM $ 0.0203
-0.02%
$ 388.95 million $ 26.55 million
Dec 21, 12 PM $ 0.0203
+0.18%
$ 389.01 million $ 26.08 million
Dec 21, 11 AM $ 0.0202
+0.07%
$ 388.31 million $ 26.04 million
Dec 21, 10 AM $ 0.0202
+0.10%
$ 388.05 million $ 25.82 million
Dec 21, 9 AM $ 0.0202
+0.07%
$ 387.67 million $ 25.94 million
Dec 21, 8 AM $ 0.0202
+0.10%
$ 387.38 million $ 25.76 million
Dec 21, 7 AM $ 0.0202
-0.04%
$ 387.01 million $ 25.61 million
Dec 21, 6 AM $ 0.0202
-0.01%
$ 387.16 million $ 25.5 million
Dec 21, 5 AM $ 0.0202
+0.26%
$ 387.2 million $ 25.87 million
Dec 21, 4 AM $ 0.0201
-0.08%
$ 386.21 million $ 25.16 million
Dec 21, 3 AM $ 0.0201
+0.17%
$ 386.54 million $ 25.32 million
Dec 21, 2 AM $ 0.0201
+0.00%
$ 385.83 million $ 26.19 million
Dec 21, 1 AM $ 0.0201
-0.04%
$ 385.86 million $ 27.45 million
Dec 21, 12 AM $ 0.0201
-0.13%
$ 386 million $ 27.29 million
Dec 20, 11 PM $ 0.0201
+0.09%
$ 386.5 million $ 27.28 million