Sun Historical Data

SUN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0213
+0.26%
$ 408.2 million $ 31.02 million
Nov 4, 8 PM $ 0.0212
-0.28%
$ 407.16 million $ 29.8 million
Nov 4, 7 PM $ 0.0213
-0.12%
$ 408.32 million $ 27.58 million
Nov 4, 6 PM $ 0.0213
+0.15%
$ 408.76 million $ 27.79 million
Nov 4, 5 PM $ 0.0213
-0.41%
$ 408.17 million $ 27 million
Nov 4, 4 PM $ 0.0214
-0.14%
$ 409.89 million $ 25.23 million
Nov 4, 3 PM $ 0.0214
-0.11%
$ 410.45 million $ 26.2 million
Nov 4, 2 PM $ 0.0214
+0.22%
$ 410.9 million $ 30.35 million
Nov 4, 1 PM $ 0.0214
-0.03%
$ 410 million $ 28.71 million
Nov 4, 12 PM $ 0.0214
-0.12%
$ 410.11 million $ 28.46 million
Nov 4, 11 AM $ 0.0214
-0.08%
$ 410.61 million $ 28.17 million
Nov 4, 10 AM $ 0.0214
-0.09%
$ 410.94 million $ 28.98 million
Nov 4, 9 AM $ 0.0214
+0.15%
$ 411.3 million $ 28.98 million
Nov 4, 8 AM $ 0.0214
+0.17%
$ 410.7 million $ 29.44 million
Nov 4, 7 AM $ 0.0214
-0.20%
$ 410.01 million $ 28.96 million
Nov 4, 6 AM $ 0.0214
-0.26%
$ 410.86 million $ 27.86 million
Nov 4, 5 AM $ 0.0215
-0.40%
$ 411.96 million $ 26.69 million
Nov 4, 4 AM $ 0.0216
-0.01%
$ 413.63 million $ 25.17 million
Nov 4, 3 AM $ 0.0216
-0.08%
$ 413.68 million $ 25.98 million
Nov 4, 2 AM $ 0.0216
-0.11%
$ 414.03 million $ 29.83 million
Nov 4, 1 AM $ 0.0216
+0.12%
$ 414.5 million $ 30.03 million
Nov 4, 12 AM $ 0.0216
-0.20%
$ 414 million $ 30.08 million
Nov 3, 11 PM $ 0.0216
-0.05%
$ 414.81 million $ 28.75 million
Nov 3, 10 PM $ 0.0216
-0.03%
$ 415 million $ 28.7 million
Nov 3, 9 PM $ 0.0216
+0.10%
$ 415.13 million $ 28.5 million
Nov 3, 8 PM $ 0.0216
-0.14%
$ 414.7 million $ 28.09 million
Nov 3, 7 PM $ 0.0217
-0.17%
$ 415.26 million $ 27.59 million
Nov 3, 6 PM $ 0.0217
-0.12%
$ 415.97 million $ 27.1 million
Nov 3, 5 PM $ 0.0217
+0.23%
$ 416.45 million $ 26.8 million
Nov 3, 4 PM $ 0.0217
-0.09%
$ 415.5 million $ 26.93 million
Nov 3, 3 PM $ 0.0217
-1.34%
$ 415.89 million $ 26.37 million
Nov 3, 2 PM $ 0.022
+0.07%
$ 421.54 million $ 22.27 million
Nov 3, 1 PM $ 0.022
+0.00%
$ 421.25 million $ 22.53 million
Nov 3, 12 PM $ 0.022
-0.26%
$ 421.26 million $ 22.19 million
Nov 3, 11 AM $ 0.022
+0.11%
$ 422.35 million $ 21.77 million
Nov 3, 10 AM $ 0.022
+0.04%
$ 421.9 million $ 20.87 million
Nov 3, 9 AM $ 0.022
-0.25%
$ 421.86 million $ 21.02 million
Nov 3, 8 AM $ 0.0221
+0.13%
$ 422.93 million $ 20.3 million
Nov 3, 7 AM $ 0.022
+0.20%
$ 422.38 million $ 19.69 million
Nov 3, 6 AM $ 0.022
-0.11%
$ 421.53 million $ 18.85 million
Nov 3, 5 AM $ 0.022
+0.00%
$ 422.01 million $ 18.09 million
Nov 3, 4 AM $ 0.022
-0.18%
$ 421.99 million $ 17.59 million
Nov 3, 3 AM $ 0.022
-0.73%
$ 422.74 million $ 16.62 million
Nov 3, 2 AM $ 0.0222
-0.17%
$ 425.89 million $ 12.73 million
Nov 3, 1 AM $ 0.0222
+0.01%
$ 426.57 million $ 12.46 million
Nov 3, 12 AM $ 0.0222
-0.32%
$ 426.52 million $ 11.94 million
Nov 2, 11 PM $ 0.0223
+0.35%
$ 427.82 million $ 11.6 million
Nov 2, 10 PM $ 0.0222
-0.32%
$ 426.39 million $ 11.41 million
Nov 2, 9 PM $ 0.0223
+0.04%
$ 427.76 million $ 11.42 million
Nov 2, 8 PM $ 0.0223
+0.07%
$ 427.6 million $ 11.49 million