Sun Historical Data

SUN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0201
+0.09%
$ 386.5 million $ 27.28 million
Dec 20, 10 PM $ 0.0201
-0.08%
$ 386.15 million $ 26.97 million
Dec 20, 9 PM $ 0.0201
+0.24%
$ 386.48 million $ 26.43 million
Dec 20, 8 PM $ 0.0201
-0.08%
$ 385.57 million $ 25.99 million
Dec 20, 7 PM $ 0.0201
-0.01%
$ 385.89 million $ 26.81 million
Dec 20, 6 PM $ 0.0201
-0.26%
$ 385.91 million $ 27.96 million
Dec 20, 5 PM $ 0.0202
+0.12%
$ 386.9 million $ 28.79 million
Dec 20, 4 PM $ 0.0201
-0.20%
$ 386.43 million $ 29.44 million
Dec 20, 3 PM $ 0.0202
+0.01%
$ 387.18 million $ 29.39 million
Dec 20, 2 PM $ 0.0202
-0.04%
$ 387.16 million $ 30.23 million
Dec 20, 1 PM $ 0.0202
+0.00%
$ 387.3 million $ 31.01 million
Dec 20, 12 PM $ 0.0202
-0.36%
$ 387.33 million $ 30.68 million
Dec 20, 11 AM $ 0.0203
-0.06%
$ 388.73 million $ 30.26 million
Dec 20, 10 AM $ 0.0203
+0.18%
$ 388.97 million $ 30.44 million
Dec 20, 9 AM $ 0.0202
-0.36%
$ 388.26 million $ 29.68 million
Dec 20, 8 AM $ 0.0203
+0.03%
$ 389.67 million $ 29.27 million
Dec 20, 7 AM $ 0.0203
+0.09%
$ 389.57 million $ 29.65 million
Dec 20, 6 AM $ 0.0203
+0.15%
$ 389.21 million $ 30.14 million
Dec 20, 5 AM $ 0.0203
-0.03%
$ 388.62 million $ 30.55 million
Dec 20, 4 AM $ 0.0203
-0.22%
$ 388.75 million $ 30.98 million
Dec 20, 3 AM $ 0.0203
+0.09%
$ 389.61 million $ 30.85 million
Dec 20, 2 AM $ 0.0203
+0.32%
$ 389.25 million $ 31.36 million
Dec 20, 1 AM $ 0.0202
+0.24%
$ 388.13 million $ 30.81 million
Dec 20, 12 AM $ 0.0202
+0.11%
$ 387.08 million $ 30.52 million
Dec 19, 11 PM $ 0.0201
+0.23%
$ 386.66 million $ 30.88 million
Dec 19, 10 PM $ 0.0201
-0.08%
$ 385.77 million $ 31.89 million
Dec 19, 9 PM $ 0.0201
+0.10%
$ 386.07 million $ 33.9 million
Dec 19, 8 PM $ 0.0201
+0.26%
$ 385.68 million $ 33.73 million
Dec 19, 7 PM $ 0.02
+0.21%
$ 384.69 million $ 34.36 million
Dec 19, 6 PM $ 0.02
+0.68%
$ 383.88 million $ 34.09 million
Dec 19, 5 PM $ 0.0199
+1.29%
$ 381.28 million $ 32.58 million
Dec 19, 4 PM $ 0.0196
+0.74%
$ 376.44 million $ 33.02 million
Dec 19, 3 PM $ 0.0195
-0.20%
$ 373.67 million $ 33.27 million
Dec 19, 2 PM $ 0.0195
-0.76%
$ 374.38 million $ 32.84 million
Dec 19, 1 PM $ 0.0197
+0.05%
$ 377.31 million $ 32.93 million
Dec 19, 12 PM $ 0.0197
+0.25%
$ 377.12 million $ 32.73 million
Dec 19, 11 AM $ 0.0196
-0.09%
$ 376.23 million $ 32.96 million
Dec 19, 10 AM $ 0.0196
+0.03%
$ 376.53 million $ 32.65 million
Dec 19, 9 AM $ 0.0196
+0.17%
$ 376.41 million $ 32.9 million
Dec 19, 8 AM $ 0.0196
+0.57%
$ 375.75 million $ 33.65 million
Dec 19, 7 AM $ 0.0195
+0.22%
$ 373.62 million $ 33.28 million
Dec 19, 6 AM $ 0.0194
-0.36%
$ 372.79 million $ 33.94 million
Dec 19, 5 AM $ 0.0195
-0.26%
$ 374.12 million $ 33.53 million
Dec 19, 4 AM $ 0.0195
+0.08%
$ 375.1 million $ 34.09 million
Dec 19, 3 AM $ 0.0195
+0.53%
$ 375.03 million $ 34.64 million
Dec 19, 2 AM $ 0.0194
+0.39%
$ 372.81 million $ 33.37 million
Dec 19, 1 AM $ 0.0194
+0.11%
$ 371.37 million $ 33.79 million
Dec 19, 12 AM $ 0.0193
-0.47%
$ 370.95 million $ 35.26 million
Dec 18, 11 PM $ 0.0194
+0.24%
$ 372.69 million $ 34.86 million
Dec 18, 10 PM $ 0.0194
-1.01%
$ 371.81 million $ 34.18 million