Sun Historical Data

SUN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.0172
+0.30%
$330.47 million $70.48 million
Mar 29, 6 AM $0.0171
-0.12%
$329.46 million $70.45 million
Mar 29, 5 AM $0.0172
+0.28%
$329.86 million $70.73 million
Mar 29, 4 AM $0.0171
-0.07%
$328.94 million $72.36 million
Mar 29, 3 AM $0.0171
+0.06%
$329.17 million $72.53 million
Mar 29, 2 AM $0.0171
-0.17%
$328.96 million $72.57 million
Mar 29, 1 AM $0.0171
+0.01%
$329.53 million $73.07 million
Mar 29, 12 AM $0.0171
-0.37%
$329.49 million $73.07 million
Mar 28, 11 PM $0.0172
+0.25%
$330.72 million $72.73 million
Mar 28, 10 PM $0.0172
-0.07%
$329.9 million $72.45 million
Mar 28, 9 PM $0.0172
+0.06%
$330.15 million $72.93 million
Mar 28, 8 PM $0.0172
-0.85%
$329.96 million $71.57 million
Mar 28, 7 PM $0.0173
+0.11%
$332.79 million $71.45 million
Mar 28, 6 PM $0.0173
+0.07%
$332.41 million $72.34 million
Mar 28, 5 PM $0.0173
+0.23%
$332.17 million $72.58 million
Mar 28, 4 PM $0.0172
+0.22%
$331.42 million $72.76 million
Mar 28, 3 PM $0.0172
-0.66%
$330.68 million $74.24 million
Mar 28, 2 PM $0.0173
-0.03%
$332.89 million $74.09 million
Mar 28, 1 PM $0.0173
-0.26%
$332.99 million $74.08 million
Mar 28, 12 PM $0.0174
+1.61%
$333.85 million $73.83 million
Mar 28, 11 AM $0.0171
+0.40%
$328.56 million $72.95 million
Mar 28, 10 AM $0.017
-0.12%
$327.24 million $73.78 million
Mar 28, 9 AM $0.017
+0.18%
$327.65 million $74.88 million
Mar 28, 8 AM $0.017
+0.20%
$327.06 million $77.9 million
Mar 28, 7 AM $0.017
-0.07%
$326.42 million $80.17 million
Mar 28, 6 AM $0.017
+0.14%
$326.62 million $80.78 million
Mar 28, 5 AM $0.017
-0.03%
$326.17 million $85.3 million
Mar 28, 4 AM $0.017
-0.45%
$326.26 million $85.87 million
Mar 28, 3 AM $0.017
-0.35%
$327.73 million $88.09 million
Mar 28, 2 AM $0.0171
-0.60%
$328.89 million $87.89 million
Mar 28, 1 AM $0.0172
-1.13%
$330.89 million $87.02 million
Mar 28, 12 AM $0.0174
+0.62%
$334.67 million $86.84 million
Mar 27, 11 PM $0.0173
+0.46%
$332.61 million $87.01 million
Mar 27, 10 PM $0.0172
+0.21%
$331.1 million $87.18 million
Mar 27, 9 PM $0.0172
+0.48%
$330.39 million $86.24 million
Mar 27, 8 PM $0.0171
-0.62%
$328.82 million $85.07 million
Mar 27, 7 PM $0.0172
+1.47%
$330.86 million $85.13 million
Mar 27, 6 PM $0.017
+0.14%
$326.08 million $84.34 million
Mar 27, 5 PM $0.0169
+0.05%
$325.61 million $84.33 million
Mar 27, 4 PM $0.0169
+0.03%
$325.45 million $84.75 million
Mar 27, 3 PM $0.0169
-0.31%
$325.37 million $83.86 million
Mar 27, 2 PM $0.017
-0.58%
$326.41 million $84.02 million
Mar 27, 1 PM $0.0171
+0.25%
$328.31 million $86.14 million
Mar 27, 12 PM $0.017
+0.05%
$327.49 million $86.85 million
Mar 27, 11 AM $0.017
-0.64%
$327.32 million $87.26 million
Mar 27, 10 AM $0.0171
+0.24%
$329.44 million $86.56 million
Mar 27, 9 AM $0.0171
-0.47%
$328.64 million $85.1 million
Mar 27, 8 AM $0.0172
-0.09%
$330.19 million $84.08 million
Mar 27, 7 AM $0.0172
+0.16%
$330.49 million $83 million
Mar 27, 6 AM $0.0172
-0.65%
$329.94 million $82.14 million