Sun Historical Data

SUN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0223
+0.16%
$ 427.21 million $ 11.56 million
Nov 2, 6 PM $ 0.0222
-0.01%
$ 426.53 million $ 11.5 million
Nov 2, 5 PM $ 0.0222
-0.11%
$ 426.59 million $ 11.61 million
Nov 2, 4 PM $ 0.0223
-0.20%
$ 427.06 million $ 11.79 million
Nov 2, 3 PM $ 0.0223
-0.13%
$ 427.87 million $ 11.49 million
Nov 2, 2 PM $ 0.0223
-0.10%
$ 428.48 million $ 12.17 million
Nov 2, 1 PM $ 0.0224
-0.06%
$ 428.88 million $ 12.3 million
Nov 2, 12 PM $ 0.0224
-0.22%
$ 429.16 million $ 12.72 million
Nov 2, 11 AM $ 0.0224
+0.11%
$ 430.09 million $ 13.07 million
Nov 2, 10 AM $ 0.0224
-0.05%
$ 429.6 million $ 13.36 million
Nov 2, 9 AM $ 0.0224
-0.14%
$ 429.82 million $ 13.43 million
Nov 2, 8 AM $ 0.0224
-0.21%
$ 430.42 million $ 13.72 million
Nov 2, 7 AM $ 0.0225
+0.02%
$ 431.33 million $ 15.41 million
Nov 2, 6 AM $ 0.0225
+0.08%
$ 431.22 million $ 18.7 million
Nov 2, 5 AM $ 0.0225
-0.03%
$ 430.91 million $ 18.82 million
Nov 2, 4 AM $ 0.0225
+0.05%
$ 431.02 million $ 18.72 million
Nov 2, 3 AM $ 0.0225
-0.15%
$ 430.82 million $ 18.67 million
Nov 2, 2 AM $ 0.0225
+0.09%
$ 431.46 million $ 18.78 million
Nov 2, 1 AM $ 0.0225
+0.17%
$ 431.08 million $ 19.22 million
Nov 2, 12 AM $ 0.0224
-0.21%
$ 430.35 million $ 19.26 million
Nov 1, 11 PM $ 0.0225
-0.02%
$ 431.29 million $ 19.16 million
Nov 1, 10 PM $ 0.0225
+0.36%
$ 431.38 million $ 19.01 million
Nov 1, 9 PM $ 0.0224
-0.02%
$ 429.82 million $ 19.11 million
Nov 1, 8 PM $ 0.0224
-0.37%
$ 429.91 million $ 18.91 million
Nov 1, 7 PM $ 0.0225
+0.08%
$ 431.5 million $ 18.85 million
Nov 1, 6 PM $ 0.0225
+0.21%
$ 431.16 million $ 19.46 million
Nov 1, 5 PM $ 0.0224
-0.19%
$ 430.27 million $ 19.38 million
Nov 1, 4 PM $ 0.0225
+0.08%
$ 431.06 million $ 19.01 million
Nov 1, 3 PM $ 0.0225
+0.33%
$ 430.73 million $ 18.59 million
Nov 1, 2 PM $ 0.0224
+0.10%
$ 429.3 million $ 17.71 million
Nov 1, 1 PM $ 0.0224
+0.00%
$ 428.87 million $ 17.35 million
Nov 1, 12 PM $ 0.0224
+0.08%
$ 428.86 million $ 16.78 million
Nov 1, 11 AM $ 0.0223
-0.02%
$ 428.5 million $ 16.6 million
Nov 1, 10 AM $ 0.0224
+0.08%
$ 428.6 million $ 16.52 million
Nov 1, 9 AM $ 0.0223
+0.00%
$ 428.25 million $ 16.36 million
Nov 1, 8 AM $ 0.0223
+0.31%
$ 428.24 million $ 16 million
Nov 1, 7 AM $ 0.0223
+0.76%
$ 426.91 million $ 14.69 million
Nov 1, 6 AM $ 0.0221
+0.11%
$ 423.67 million $ 14.05 million
Nov 1, 5 AM $ 0.0221
+0.00%
$ 423.19 million $ 14.53 million
Nov 1, 4 AM $ 0.0221
-0.05%
$ 423.18 million $ 14.87 million
Nov 1, 3 AM $ 0.0221
+0.10%
$ 423.39 million $ 15.3 million
Nov 1, 2 AM $ 0.0221
+0.11%
$ 422.98 million $ 15.38 million
Nov 1, 1 AM $ 0.022
-0.11%
$ 422.49 million $ 14.92 million
Nov 1, 12 AM $ 0.0221
-0.04%
$ 422.95 million $ 15.38 million
Oct 31, 11 PM $ 0.0221
+0.01%
$ 423.11 million $ 16.15 million
Oct 31, 10 PM $ 0.0221
+0.15%
$ 423.07 million $ 17.01 million
Oct 31, 9 PM $ 0.022
+0.06%
$ 422.43 million $ 18.68 million
Oct 31, 8 PM $ 0.022
-0.05%
$ 422.16 million $ 19.4 million
Oct 31, 7 PM $ 0.022
+0.07%
$ 422.39 million $ 20.54 million
Oct 31, 6 PM $ 0.022
-0.01%
$ 422.11 million $ 21.46 million