Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $0.0196
-0.22%
$376.87 million $61.13 million
May 18, 7 AM $0.0196
-0.06%
$377.7 million $60.84 million
May 18, 6 AM $0.0197
-0.16%
$377.91 million $60.69 million
May 18, 5 AM $0.0197
+0.00%
$378.51 million $60.23 million
May 18, 4 AM $0.0197
+0.00%
$378.53 million $60.62 million
May 18, 3 AM $0.0197
+0.25%
$378.52 million $60.32 million
May 18, 2 AM $0.0196
+0.05%
$377.58 million $59.82 million
May 18, 1 AM $0.0196
-0.06%
$377.37 million $59.77 million
May 18, 12 AM $0.0196
-0.34%
$377.6 million $59.17 million
May 17, 11 PM $0.0197
-0.10%
$378.9 million $58.89 million
May 17, 10 PM $0.0197
+0.15%
$379.29 million $58.6 million
May 17, 9 PM $0.0197
-0.05%
$378.73 million $57.59 million
May 17, 8 PM $0.0197
+0.20%
$378.91 million $57.33 million
May 17, 7 PM $0.0197
-0.09%
$378.17 million $57.22 million
May 17, 6 PM $0.0197
+0.03%
$378.5 million $56.16 million
May 17, 5 PM $0.0197
-0.24%
$378.4 million $55.99 million
May 17, 4 PM $0.0197
+0.11%
$379.3 million $56 million
May 17, 3 PM $0.0197
+0.01%
$378.9 million $55.57 million
May 17, 2 PM $0.0197
+0.04%
$378.87 million $55.55 million
May 17, 1 PM $0.0197
+0.11%
$378.7 million $56.11 million
May 17, 12 PM $0.0197
-0.19%
$378.29 million $55.62 million
May 17, 11 AM $0.0197
-0.02%
$378.99 million $55.73 million
May 17, 10 AM $0.0197
+0.45%
$379.08 million $55.32 million
May 17, 9 AM $0.0196
+0.11%
$377.37 million $55.31 million
May 17, 8 AM $0.0196
+0.06%
$376.97 million $55.25 million
May 17, 7 AM $0.0196
-0.20%
$376.75 million $54.73 million
May 17, 6 AM $0.0196
+0.04%
$377.5 million $54.73 million
May 17, 5 AM $0.0196
+0.25%
$377.35 million $54.86 million
May 17, 4 AM $0.0196
-0.12%
$376.42 million $55.1 million
May 17, 3 AM $0.0196
+0.14%
$376.88 million $54.95 million
May 17, 2 AM $0.0196
-0.05%
$376.34 million $54.99 million
May 17, 1 AM $0.0196
+0.05%
$376.54 million $54.82 million
May 17, 12 AM $0.0196
-0.31%
$376.37 million $54.22 million
May 16, 11 PM $0.0196
-0.05%
$377.53 million $54.75 million
May 16, 10 PM $0.0196
+0.33%
$377.72 million $54.71 million
May 16, 9 PM $0.0196
-0.23%
$376.47 million $55.13 million
May 16, 8 PM $0.0196
-0.01%
$377.35 million $55.94 million
May 16, 7 PM $0.0196
+0.04%
$377.37 million $57.19 million
May 16, 6 PM $0.0196
+0.37%
$377.21 million $58.29 million
May 16, 5 PM $0.0196
+0.09%
$375.83 million $58.03 million
May 16, 4 PM $0.0195
+0.30%
$375.49 million $58.21 million
May 16, 3 PM $0.0195
+0.37%
$374.37 million $59.3 million
May 16, 2 PM $0.0194
-0.06%
$373 million $59.65 million
May 16, 1 PM $0.0194
-0.23%
$373.23 million $59.04 million
May 16, 12 PM $0.0195
+0.04%
$374.08 million $59.9 million
May 16, 11 AM $0.0195
+0.14%
$373.91 million $59.01 million
May 16, 10 AM $0.0194
-0.14%
$373.38 million $58.29 million
May 16, 9 AM $0.0195
+0.06%
$373.92 million $58.05 million
May 16, 8 AM $0.0194
-0.09%
$373.7 million $58.79 million
May 16, 7 AM $0.0195
+0.07%
$374.03 million $59.31 million