Sun Historical Data

SUN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0184
-0.33%
$ 352.89 million $ 174.4 million
Mar 24, 4 PM $ 0.0184
-1.10%
$ 354.06 million $ 174.68 million
Mar 24, 3 PM $ 0.0186
-0.08%
$ 357.99 million $ 176.36 million
Mar 24, 2 PM $ 0.0186
+0.21%
$ 358.28 million $ 171.02 million
Mar 24, 1 PM $ 0.0186
-0.03%
$ 357.54 million $ 164.46 million
Mar 24, 12 PM $ 0.0186
+0.37%
$ 357.66 million $ 152.67 million
Mar 24, 11 AM $ 0.0185
-3.30%
$ 356.35 million $ 135.66 million
Mar 24, 10 AM $ 0.0192
+0.80%
$ 368.5 million $ 135.29 million
Mar 24, 9 AM $ 0.019
+0.38%
$ 365.55 million $ 132.57 million
Mar 24, 8 AM $ 0.0189
-0.73%
$ 364.17 million $ 132.14 million
Mar 24, 7 AM $ 0.0191
-1.37%
$ 366.84 million $ 131.86 million
Mar 24, 6 AM $ 0.0194
-1.05%
$ 372.55 million $ 125.68 million
Mar 24, 5 AM $ 0.0196
+0.55%
$ 376.52 million $ 125.18 million
Mar 24, 4 AM $ 0.0195
+0.55%
$ 374.46 million $ 121.01 million
Mar 24, 3 AM $ 0.0194
+1.18%
$ 372.4 million $ 118.95 million
Mar 24, 2 AM $ 0.0191
+0.90%
$ 368.05 million $ 117.88 million
Mar 24, 1 AM $ 0.019
+0.08%
$ 364.75 million $ 114.99 million
Mar 24, 12 AM $ 0.019
-0.10%
$ 364.46 million $ 114.26 million
Mar 23, 11 PM $ 0.019
+1.59%
$ 364.81 million $ 113.77 million
Mar 23, 10 PM $ 0.0187
+1.55%
$ 359.09 million $ 112.68 million
Mar 23, 9 PM $ 0.0184
+0.54%
$ 353.6 million $ 111.72 million
Mar 23, 8 PM $ 0.0183
-0.91%
$ 351.69 million $ 84.52 million
Mar 23, 7 PM $ 0.0185
+0.08%
$ 354.91 million $ 81.96 million
Mar 23, 6 PM $ 0.0184
-0.34%
$ 354.61 million $ 81.04 million
Mar 23, 5 PM $ 0.0185
+0.01%
$ 355.81 million $ 83.43 million
Mar 23, 4 PM $ 0.0185
+0.56%
$ 355.78 million $ 84.03 million
Mar 23, 3 PM $ 0.0184
-1.15%
$ 353.8 million $ 84.37 million
Mar 23, 2 PM $ 0.0186
-0.11%
$ 357.93 million $ 87.33 million
Mar 23, 1 PM $ 0.0186
+0.14%
$ 358.34 million $ 89.03 million
Mar 23, 12 PM $ 0.0186
+0.43%
$ 357.82 million $ 90.06 million
Mar 23, 11 AM $ 0.0185
-0.65%
$ 356.3 million $ 91.57 million
Mar 23, 10 AM $ 0.0187
-0.35%
$ 358.63 million $ 89.9 million
Mar 23, 9 AM $ 0.0187
-0.18%
$ 359.89 million $ 89.21 million
Mar 23, 8 AM $ 0.0188
+1.62%
$ 360.53 million $ 87.66 million
Mar 23, 7 AM $ 0.0185
-0.35%
$ 354.78 million $ 86.77 million
Mar 23, 6 AM $ 0.0185
-1.75%
$ 356.03 million $ 86.28 million
Mar 23, 5 AM $ 0.0189
+0.89%
$ 362.37 million $ 85.78 million
Mar 23, 4 AM $ 0.0187
-0.01%
$ 359.16 million $ 85.16 million
Mar 23, 3 AM $ 0.0187
-1.15%
$ 359.2 million $ 84.66 million
Mar 23, 2 AM $ 0.0189
-0.49%
$ 363.37 million $ 83.81 million
Mar 23, 1 AM $ 0.019
+3.06%
$ 365.14 million $ 82.59 million
Mar 23, 12 AM $ 0.0184
+0.87%
$ 354.29 million $ 79.6 million
Mar 22, 11 PM $ 0.0183
-0.25%
$ 351.24 million $ 80.26 million
Mar 22, 10 PM $ 0.0183
-0.07%
$ 352.12 million $ 79.09 million
Mar 22, 9 PM $ 0.0183
-2.52%
$ 352.38 million $ 78.52 million
Mar 22, 8 PM $ 0.0188
+0.33%
$ 361.5 million $ 77 million
Mar 22, 7 PM $ 0.0187
+0.16%
$ 360.3 million $ 76.81 million
Mar 22, 6 PM $ 0.0187
-0.92%
$ 359.73 million $ 76.87 million
Mar 22, 5 PM $ 0.0189
+0.57%
$ 363.08 million $ 74.42 million
Mar 22, 4 PM $ 0.0188
+0.85%
$ 361.02 million $ 73.7 million