Sun Historical Data

SUN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0178
+0.16%
$ 341.63 million $ 50.81 million
Jul 6, 3 PM $ 0.0177
+0.26%
$ 341.07 million $ 52.54 million
Jul 6, 2 PM $ 0.0177
-0.04%
$ 340.19 million $ 56.08 million
Jul 6, 1 PM $ 0.0177
-0.07%
$ 340.33 million $ 59.53 million
Jul 6, 12 PM $ 0.0177
-0.64%
$ 340.56 million $ 61.84 million
Jul 6, 11 AM $ 0.0178
+0.09%
$ 342.77 million $ 64.27 million
Jul 6, 10 AM $ 0.0178
+0.54%
$ 342.46 million $ 65.71 million
Jul 6, 9 AM $ 0.0177
+0.25%
$ 340.64 million $ 67.34 million
Jul 6, 8 AM $ 0.0177
-0.50%
$ 339.78 million $ 70.29 million
Jul 6, 7 AM $ 0.0178
-0.31%
$ 341.48 million $ 73.64 million
Jul 6, 6 AM $ 0.0178
-0.22%
$ 342.53 million $ 75.34 million
Jul 6, 5 AM $ 0.0179
-0.10%
$ 343.28 million $ 76.19 million
Jul 6, 4 AM $ 0.0179
-0.31%
$ 343.63 million $ 76.04 million
Jul 6, 3 AM $ 0.0179
+0.00%
$ 344.68 million $ 75.4 million
Jul 6, 2 AM $ 0.0179
+0.38%
$ 344.68 million $ 75.48 million
Jul 6, 1 AM $ 0.0179
-0.04%
$ 343.38 million $ 75.96 million
Jul 6, 12 AM $ 0.0179
-0.03%
$ 343.52 million $ 76.42 million
Jul 5, 11 PM $ 0.0179
+0.06%
$ 343.61 million $ 77.24 million
Jul 5, 10 PM $ 0.0179
+0.08%
$ 343.41 million $ 78.74 million
Jul 5, 9 PM $ 0.0178
-0.26%
$ 343.14 million $ 79.61 million
Jul 5, 8 PM $ 0.0179
-0.27%
$ 344.05 million $ 78.75 million
Jul 5, 7 PM $ 0.0179
-0.05%
$ 344.97 million $ 77.72 million
Jul 5, 6 PM $ 0.0179
+0.01%
$ 345.13 million $ 76.54 million
Jul 5, 5 PM $ 0.0179
+0.66%
$ 345.08 million $ 73.24 million
Jul 5, 4 PM $ 0.0178
-0.08%
$ 342.82 million $ 70.42 million
Jul 5, 3 PM $ 0.0178
+0.71%
$ 343.09 million $ 67.99 million
Jul 5, 2 PM $ 0.0177
+0.30%
$ 340.68 million $ 65.09 million
Jul 5, 1 PM $ 0.0177
-0.11%
$ 339.66 million $ 61.51 million
Jul 5, 12 PM $ 0.0177
+1.49%
$ 340.04 million $ 59.2 million
Jul 5, 11 AM $ 0.0174
+0.35%
$ 335.06 million $ 55.86 million
Jul 5, 10 AM $ 0.0174
+0.86%
$ 333.91 million $ 52.27 million
Jul 5, 9 AM $ 0.0172
+0.21%
$ 331.08 million $ 49.08 million
Jul 5, 8 AM $ 0.0172
+0.63%
$ 330.39 million $ 46.34 million
Jul 5, 7 AM $ 0.0171
+0.68%
$ 328.33 million $ 43.16 million
Jul 5, 6 AM $ 0.017
+0.10%
$ 326.11 million $ 42.29 million
Jul 5, 5 AM $ 0.0169
+0.03%
$ 325.78 million $ 42.62 million
Jul 5, 4 AM $ 0.0169
+0.02%
$ 325.67 million $ 42.2 million
Jul 5, 3 AM $ 0.0169
-0.01%
$ 325.62 million $ 42.32 million
Jul 5, 2 AM $ 0.0169
-0.12%
$ 325.65 million $ 42.59 million
Jul 5, 1 AM $ 0.017
-0.19%
$ 326.03 million $ 42.3 million
Jul 5, 12 AM $ 0.017
-0.34%
$ 326.65 million $ 44.99 million
Jul 4, 11 PM $ 0.017
+0.00%
$ 327.76 million $ 48.88 million
Jul 4, 10 PM $ 0.017
-0.03%
$ 327.76 million $ 52.52 million
Jul 4, 9 PM $ 0.017
+0.03%
$ 327.86 million $ 53.6 million
Jul 4, 8 PM $ 0.017
+0.04%
$ 327.76 million $ 55.23 million
Jul 4, 7 PM $ 0.017
-0.19%
$ 327.62 million $ 57.47 million
Jul 4, 6 PM $ 0.0171
-0.07%
$ 328.24 million $ 57.71 million
Jul 4, 5 PM $ 0.0171
+0.10%
$ 328.49 million $ 58.61 million
Jul 4, 4 PM $ 0.0171
+0.11%
$ 328.15 million $ 59.64 million
Jul 4, 3 PM $ 0.017
+0.15%
$ 327.77 million $ 61.69 million