Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 11 AM $0.0167
-0.23%
$320.82 million $11.76 million
Oct 14, 10 AM $0.0167
+0.34%
$321.55 million $12.03 million
Oct 14, 9 AM $0.0167
+0.24%
$320.45 million $11.5 million
Oct 14, 8 AM $0.0166
-0.07%
$319.68 million $11.33 million
Oct 14, 7 AM $0.0166
+0.25%
$319.9 million $11.31 million
Oct 14, 6 AM $0.0166
-0.16%
$319.11 million $11.11 million
Oct 14, 5 AM $0.0166
+0.11%
$319.61 million $11.18 million
Oct 14, 4 AM $0.0166
+0.21%
$319.26 million $11.16 million
Oct 14, 3 AM $0.0166
+0.25%
$318.6 million $10.92 million
Oct 14, 2 AM $0.0165
+0.04%
$317.79 million $11.01 million
Oct 14, 1 AM $0.0165
+0.05%
$317.67 million $10.72 million
Oct 14, 12 AM $0.0165
+0.25%
$317.52 million $11.47 million
Oct 13, 11 PM $0.0165
-0.07%
$316.74 million $13.66 million
Oct 13, 10 PM $0.0165
-0.26%
$316.95 million $14.16 million
Oct 13, 9 PM $0.0165
+0.03%
$317.77 million $13.96 million
Oct 13, 8 PM $0.0165
+0.27%
$317.69 million $14.17 million
Oct 13, 7 PM $0.0165
-0.21%
$316.84 million $14.15 million
Oct 13, 6 PM $0.0165
+0.17%
$317.52 million $14.04 million
Oct 13, 5 PM $0.0165
+0.00%
$316.97 million $13.32 million
Oct 13, 4 PM $0.0165
+0.24%
$316.97 million $13.14 million
Oct 13, 3 PM $0.0165
-0.19%
$316.21 million $13.07 million
Oct 13, 2 PM $0.0165
+0.09%
$316.82 million $14.95 million
Oct 13, 1 PM $0.0165
-0.11%
$316.53 million $19.16 million
Oct 13, 12 PM $0.0165
-0.04%
$316.88 million $19.44 million
Oct 13, 11 AM $0.0165
-0.20%
$317.02 million $19.97 million
Oct 13, 10 AM $0.0165
+0.05%
$317.66 million $19.67 million
Oct 13, 9 AM $0.0165
-0.10%
$317.5 million $20.24 million
Oct 13, 8 AM $0.0165
+0.10%
$317.82 million $20.9 million
Oct 13, 7 AM $0.0165
-0.13%
$317.5 million $21.34 million
Oct 13, 6 AM $0.0165
+0.01%
$317.91 million $21.32 million
Oct 13, 5 AM $0.0165
-0.05%
$317.87 million $22.2 million
Oct 13, 4 AM $0.0166
+0.20%
$318.15 million $22.58 million
Oct 13, 3 AM $0.0165
-0.02%
$317.52 million $23 million
Oct 13, 2 AM $0.0165
+0.18%
$317.58 million $23.94 million
Oct 13, 1 AM $0.0165
+0.12%
$317 million $23.84 million
Oct 13, 12 AM $0.0165
-0.75%
$316.61 million $23.25 million
Oct 12, 11 PM $0.0166
-0.36%
$319.02 million $21.13 million
Oct 12, 10 PM $0.0167
+0.00%
$320.17 million $20.39 million
Oct 12, 9 PM $0.0167
-0.13%
$320.16 million $20.83 million
Oct 12, 8 PM $0.0167
-0.15%
$320.59 million $20.57 million
Oct 12, 7 PM $0.0167
+0.14%
$321.07 million $20.44 million
Oct 12, 6 PM $0.0167
+0.02%
$320.61 million $20.7 million
Oct 12, 5 PM $0.0167
-0.17%
$320.55 million $20.91 million
Oct 12, 4 PM $0.0167
+0.07%
$321.09 million $21.07 million
Oct 12, 3 PM $0.0167
-0.18%
$320.85 million $21.65 million
Oct 12, 2 PM $0.0167
-0.75%
$321.42 million $19.92 million
Oct 12, 1 PM $0.0168
-0.04%
$323.85 million $15.76 million
Oct 12, 12 PM $0.0169
-0.15%
$323.98 million $15.39 million
Oct 12, 11 AM $0.0169
-0.16%
$324.47 million $14.86 million
Oct 12, 10 AM $0.0169
+0.02%
$324.98 million $14.78 million