Sun Historical Data

SUN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.02
+0.19%
$ 383.89 million $ 61.9 million
May 19, 4 AM $ 0.0199
-0.01%
$ 383.17 million $ 62.47 million
May 19, 3 AM $ 0.0199
-0.24%
$ 383.22 million $ 63.1 million
May 19, 2 AM $ 0.02
+0.45%
$ 384.13 million $ 64.09 million
May 19, 1 AM $ 0.0199
+0.10%
$ 382.39 million $ 63.98 million
May 19, 12 AM $ 0.0199
+0.30%
$ 382.01 million $ 65.3 million
May 18, 11 PM $ 0.0198
-0.04%
$ 380.85 million $ 65.93 million
May 18, 10 PM $ 0.0198
-0.02%
$ 381.01 million $ 67.04 million
May 18, 9 PM $ 0.0198
-0.13%
$ 381.08 million $ 68.28 million
May 18, 8 PM $ 0.0198
-0.14%
$ 381.58 million $ 68.16 million
May 18, 7 PM $ 0.0199
+0.14%
$ 382.12 million $ 67.89 million
May 18, 6 PM $ 0.0198
-0.37%
$ 381.57 million $ 68.78 million
May 18, 5 PM $ 0.0199
-0.16%
$ 382.98 million $ 67.83 million
May 18, 4 PM $ 0.02
+0.14%
$ 383.6 million $ 67.94 million
May 18, 3 PM $ 0.0199
-0.18%
$ 383.06 million $ 67.72 million
May 18, 2 PM $ 0.02
-0.35%
$ 383.74 million $ 66.78 million
May 18, 1 PM $ 0.02
+0.24%
$ 385.1 million $ 66.17 million
May 18, 12 PM $ 0.02
-0.19%
$ 384.2 million $ 65.84 million
May 18, 11 AM $ 0.02
+1.09%
$ 384.92 million $ 64.19 million
May 18, 10 AM $ 0.0198
+0.99%
$ 380.75 million $ 61.79 million
May 18, 9 AM $ 0.0196
+0.04%
$ 377 million $ 60.75 million
May 18, 8 AM $ 0.0196
-0.22%
$ 376.87 million $ 61.13 million
May 18, 7 AM $ 0.0196
-0.06%
$ 377.7 million $ 60.84 million
May 18, 6 AM $ 0.0197
-0.16%
$ 377.91 million $ 60.69 million
May 18, 5 AM $ 0.0197
+0.00%
$ 378.51 million $ 60.23 million
May 18, 4 AM $ 0.0197
+0.00%
$ 378.53 million $ 60.62 million
May 18, 3 AM $ 0.0197
+0.25%
$ 378.52 million $ 60.32 million
May 18, 2 AM $ 0.0196
+0.05%
$ 377.58 million $ 59.82 million
May 18, 1 AM $ 0.0196
-0.06%
$ 377.37 million $ 59.77 million
May 18, 12 AM $ 0.0196
-0.34%
$ 377.6 million $ 59.17 million
May 17, 11 PM $ 0.0197
-0.10%
$ 378.9 million $ 58.89 million
May 17, 10 PM $ 0.0197
+0.15%
$ 379.29 million $ 58.6 million
May 17, 9 PM $ 0.0197
-0.05%
$ 378.73 million $ 57.59 million
May 17, 8 PM $ 0.0197
+0.20%
$ 378.91 million $ 57.33 million
May 17, 7 PM $ 0.0197
-0.09%
$ 378.17 million $ 57.22 million
May 17, 6 PM $ 0.0197
+0.03%
$ 378.5 million $ 56.16 million
May 17, 5 PM $ 0.0197
-0.24%
$ 378.4 million $ 55.99 million
May 17, 4 PM $ 0.0197
+0.11%
$ 379.3 million $ 56 million
May 17, 3 PM $ 0.0197
+0.01%
$ 378.9 million $ 55.57 million
May 17, 2 PM $ 0.0197
+0.04%
$ 378.87 million $ 55.55 million
May 17, 1 PM $ 0.0197
+0.11%
$ 378.7 million $ 56.11 million
May 17, 12 PM $ 0.0197
-0.19%
$ 378.29 million $ 55.62 million
May 17, 11 AM $ 0.0197
-0.02%
$ 378.99 million $ 55.73 million
May 17, 10 AM $ 0.0197
+0.45%
$ 379.08 million $ 55.32 million
May 17, 9 AM $ 0.0196
+0.11%
$ 377.37 million $ 55.31 million
May 17, 8 AM $ 0.0196
+0.06%
$ 376.97 million $ 55.25 million
May 17, 7 AM $ 0.0196
-0.20%
$ 376.75 million $ 54.73 million
May 17, 6 AM $ 0.0196
+0.04%
$ 377.5 million $ 54.73 million
May 17, 5 AM $ 0.0196
+0.25%
$ 377.35 million $ 54.86 million
May 17, 4 AM $ 0.0196
-0.12%
$ 376.42 million $ 55.1 million