Sun Historical Data

SUN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.0174
+0.05%
$335.02 million $11.84 million
Aug 25, 3 PM $0.0174
-0.15%
$334.86 million $11.98 million
Aug 25, 2 PM $0.0174
+0.18%
$335.36 million $12.05 million
Aug 25, 1 PM $0.0174
-0.75%
$334.74 million $12.06 million
Aug 25, 12 PM $0.0175
-0.13%
$337.26 million $11.88 million
Aug 25, 11 AM $0.0176
-0.23%
$337.7 million $11.48 million
Aug 25, 10 AM $0.0176
+0.05%
$338.49 million $11.6 million
Aug 25, 9 AM $0.0176
+0.01%
$338.32 million $11.46 million
Aug 25, 8 AM $0.0176
+0.06%
$338.29 million $11.43 million
Aug 25, 7 AM $0.0176
-0.15%
$338.1 million $11.38 million
Aug 25, 6 AM $0.0176
-0.24%
$338.62 million $10.79 million
Aug 25, 5 AM $0.0177
+0.12%
$339.44 million $11.65 million
Aug 25, 4 AM $0.0176
+0.04%
$339.05 million $11.59 million
Aug 25, 3 AM $0.0176
-0.06%
$338.92 million $11.67 million
Aug 25, 2 AM $0.0176
+0.16%
$339.12 million $11.73 million
Aug 25, 1 AM $0.0176
+0.09%
$338.57 million $11.97 million
Aug 25, 12 AM $0.0176
+0.37%
$338.28 million $12.12 million
Aug 24, 11 PM $0.0175
-0.09%
$337.05 million $10.6 million
Aug 24, 10 PM $0.0175
-0.05%
$337.34 million $11.01 million
Aug 24, 9 PM $0.0176
+0.13%
$337.5 million $11 million
Aug 24, 8 PM $0.0175
-0.01%
$337.06 million $11.26 million
Aug 24, 7 PM $0.0175
-0.01%
$337.11 million $11.28 million
Aug 24, 6 PM $0.0175
-0.05%
$337.16 million $11.32 million
Aug 24, 5 PM $0.0175
-0.08%
$337.34 million $11.25 million
Aug 24, 4 PM $0.0176
+0.09%
$337.61 million $11.25 million
Aug 24, 3 PM $0.0175
+0.02%
$337.32 million $11.11 million
Aug 24, 2 PM $0.0175
+0.24%
$337.26 million $10.77 million
Aug 24, 1 PM $0.0175
-0.29%
$336.46 million $11.02 million
Aug 24, 12 PM $0.0176
+0.11%
$337.44 million $10.94 million
Aug 24, 11 AM $0.0175
+0.17%
$337.07 million $10.82 million
Aug 24, 10 AM $0.0175
-0.06%
$336.51 million $10.56 million
Aug 24, 9 AM $0.0175
-0.20%
$336.7 million $10.56 million
Aug 24, 8 AM $0.0176
+0.15%
$337.38 million $10.56 million
Aug 24, 7 AM $0.0175
+0.06%
$336.87 million $10.66 million
Aug 24, 6 AM $0.0175
-0.27%
$336.65 million $10.76 million
Aug 24, 5 AM $0.0176
+0.25%
$337.58 million $10.64 million
Aug 24, 4 AM $0.0175
-0.07%
$336.72 million $10.72 million
Aug 24, 3 AM $0.0175
-0.11%
$336.97 million $10.72 million
Aug 24, 2 AM $0.0175
-0.24%
$337.33 million $11.14 million
Aug 24, 1 AM $0.0176
-0.48%
$338.13 million $11.02 million
Aug 24, 12 AM $0.0177
-0.06%
$339.76 million $10.78 million
Aug 23, 11 PM $0.0177
+0.17%
$339.95 million $10.85 million
Aug 23, 10 PM $0.0177
-0.03%
$339.39 million $10.09 million
Aug 23, 9 PM $0.0177
+0.16%
$339.5 million $10.1 million
Aug 23, 8 PM $0.0176
+0.23%
$338.96 million $9.95 million
Aug 23, 7 PM $0.0176
-0.23%
$338.17 million $9.85 million
Aug 23, 6 PM $0.0176
+0.04%
$338.94 million $9.83 million
Aug 23, 5 PM $0.0176
-0.02%
$338.8 million $9.97 million
Aug 23, 4 PM $0.0176
+0.05%
$338.88 million $10.17 million
Aug 23, 3 PM $0.0176
+0.04%
$338.72 million $10.13 million