Sun Historical Data

SUN Page 9
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0181
+0.00%
$ 347.93 million $ 70.01 million
3:15 AM $ 0.0181
-0.03%
$ 347.93 million $ 70 million
3:14 AM $ 0.0181
+0.14%
$ 348.19 million $ 69.97 million
3:13 AM $ 0.0181
+0.00%
$ 348.19 million $ 69.95 million
3:12 AM $ 0.0181
+0.00%
$ 348.19 million $ 69.95 million
3:11 AM $ 0.0181
+0.00%
$ 348.19 million $ 69.92 million
3:10 AM $ 0.0181
+0.07%
$ 348.19 million $ 69.86 million
3:09 AM $ 0.0181
+0.15%
$ 347.47 million $ 69.82 million
3:08 AM $ 0.018
+0.00%
$ 347.47 million $ 69.87 million
3:07 AM $ 0.018
+0.00%
$ 347.47 million $ 69.85 million
3:06 AM $ 0.018
+0.01%
$ 347.47 million $ 69.84 million
3:05 AM $ 0.018
+0.00%
$ 347.47 million $ 69.86 million
3:04 AM $ 0.018
+0.13%
$ 346.9 million $ 69.97 million
3:03 AM $ 0.018
+0.00%
$ 346.9 million $ 69.94 million
3:02 AM $ 0.018
+0.01%
$ 346.9 million $ 69.87 million
3:01 AM $ 0.018
-0.01%
$ 346.9 million $ 69.89 million
3:00 AM $ 0.018
+0.03%
$ 346.9 million $ 69.93 million
2:59 AM $ 0.018
+0.06%
$ 346.32 million $ 69.91 million
2:58 AM $ 0.018
+0.00%
$ 346.32 million $ 69.91 million
2:57 AM $ 0.018
+0.00%
$ 346.32 million $ 69.91 million
2:56 AM $ 0.018
+0.00%
$ 346.32 million $ 69.91 million
2:55 AM $ 0.018
+0.01%
$ 346.32 million $ 69.91 million
2:54 AM $ 0.018
+0.13%
$ 346.1 million $ 69.89 million
2:53 AM $ 0.018
+0.01%
$ 346.1 million $ 69.88 million
2:52 AM $ 0.018
+0.00%
$ 346.1 million $ 69.88 million
2:51 AM $ 0.018
+0.00%
$ 346.1 million $ 69.88 million
2:50 AM $ 0.018
+0.00%
$ 346.1 million $ 69.87 million
2:49 AM $ 0.018
-0.05%
$ 345.64 million $ 69.76 million
2:48 AM $ 0.018
-0.01%
$ 345.64 million $ 69.65 million
2:47 AM $ 0.018
+0.01%
$ 345.64 million $ 69.56 million
2:46 AM $ 0.018
+0.01%
$ 345.64 million $ 69.54 million
2:45 AM $ 0.018
+0.01%
$ 345.64 million $ 69.49 million
2:44 AM $ 0.018
+0.23%
$ 345.76 million $ 69.48 million
2:43 AM $ 0.0179
+0.00%
$ 345.76 million $ 69.42 million
2:42 AM $ 0.0179
+0.01%
$ 345.76 million $ 69.42 million
2:41 AM $ 0.0179
+0.00%
$ 345.76 million $ 69.37 million
2:40 AM $ 0.0179
+0.04%
$ 345.76 million $ 69.34 million
2:39 AM $ 0.0179
+0.05%
$ 344.79 million $ 69.26 million
2:38 AM $ 0.0179
+0.00%
$ 344.79 million $ 69.15 million
2:37 AM $ 0.0179
+0.00%
$ 344.79 million $ 69.12 million
2:36 AM $ 0.0179
+0.00%
$ 344.79 million $ 69.11 million
2:35 AM $ 0.0179
-0.01%
$ 344.79 million $ 69.1 million
2:34 AM $ 0.0179
+0.14%
$ 344.61 million $ 68.9 million
2:33 AM $ 0.0179
+0.00%
$ 344.61 million $ 68.84 million
2:32 AM $ 0.0179
-0.01%
$ 344.61 million $ 68.79 million
2:31 AM $ 0.0179
+0.02%
$ 344.61 million $ 68.75 million
2:30 AM $ 0.0179
+0.02%
$ 344.61 million $ 68.65 million
2:29 AM $ 0.0179
+0.33%
$ 343.99 million $ 68.51 million
2:28 AM $ 0.0178
+0.04%
$ 343.99 million $ 68.42 million
2:27 AM $ 0.0178
+0.00%
$ 343.99 million $ 68.43 million