Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Today $0.0169
+0.00%
$324.35 million $10.12 million
Yesterday $0.0168
-0.05%
$323.79 million $10.6 million
Sep 9, 2026 $0.0169
-0.34%
$323.96 million $10.75 million
Sep 8, 2026 $0.0169
+1.26%
$325.04 million $11.46 million
Sep 7, 2026 $0.0167
-0.75%
$320.99 million $12.78 million
Sep 6, 2026 $0.0168
-0.17%
$323.47 million $9.46 million
Sep 5, 2026 $0.0169
+2.50%
$323.95 million $12.1 million
Sep 4, 2026 $0.0164
-0.50%
$316.04 million $7.39 million
Sep 3, 2026 $0.0165
+2.47%
$317.65 million $8.49 million
Sep 2, 2026 $0.0161
+0.57%
$309.98 million $9.15 million
Sep 1, 2026 $0.016
-2.83%
$308.21 million $15.5 million
Aug 31, 2026 $0.0165
-0.40%
$317.17 million $12.95 million
Aug 30, 2026 $0.0166
-1.77%
$318.2 million $11.29 million
Aug 29, 2026 $0.0169
-0.25%
$324.21 million $8.22 million
Aug 28, 2026 $0.0169
+0.68%
$325.13 million $10.26 million
Aug 27, 2026 $0.0168
-2.02%
$322.82 million $23.72 million
Aug 26, 2026 $0.0171
+0.47%
$329.47 million $11.78 million
Aug 25, 2026 $0.0171
-2.70%
$327.93 million $15.03 million
Aug 24, 2026 $0.0175
-0.85%
$337.12 million $10.6 million
Aug 23, 2026 $0.0177
-0.22%
$339.95 million $10.85 million
Aug 22, 2026 $0.0177
-0.96%
$340.71 million $21.77 million
Aug 21, 2026 $0.0179
+2.78%
$344.03 million $17.65 million
Aug 20, 2026 $0.0174
+1.20%
$334.68 million $12.6 million
Aug 19, 2026 $0.0172
-0.13%
$330.8 million $16.8 million
Aug 18, 2026 $0.0172
-3.33%
$331.15 million $29.23 million
Aug 17, 2026 $0.0178
-0.51%
$342.56 million $10.54 million
Aug 16, 2026 $0.0179
-0.23%
$344.31 million $9 million
Aug 15, 2026 $0.018
-0.54%
$345.1 million $9.58 million
Aug 14, 2026 $0.0181
-0.89%
$346.97 million $11.34 million
Aug 13, 2026 $0.0182
-0.18%
$350.09 million $10.8 million
Aug 12, 2026 $0.0182
+0.00%
$350.72 million $9.17 million
Aug 11, 2026 $0.0182
+0.63%
$350.71 million $9.6 million
Aug 10, 2026 $0.0181
+0.69%
$348.38 million $17.13 million
Aug 9, 2026 $0.018
-0.02%
$346.1 million $9.18 million
Aug 8, 2026 $0.018
+0.59%
$346.16 million $13.8 million
Aug 7, 2026 $0.0179
-0.32%
$344.07 million $8.81 million
Aug 6, 2026 $0.018
+0.03%
$345.21 million $11.22 million
Aug 5, 2026 $0.018
-0.17%
$345.16 million $12.21 million
Aug 4, 2026 $0.018
+0.10%
$345.65 million $13.84 million
Aug 3, 2026 $0.018
+0.12%
$345.38 million $9.82 million
Aug 2, 2026 $0.0179
+0.42%
$345.06 million $12.87 million
Aug 1, 2026 $0.0179
+0.38%
$343.51 million $9.55 million
Jul 31, 2026 $0.0178
-1.20%
$342.19 million $12.61 million
Jul 30, 2026 $0.018
+0.93%
$346.36 million $14.96 million
Jul 29, 2026 $0.0179
+0.33%
$343.32 million $12.04 million
Jul 28, 2026 $0.0178
-0.07%
$342.13 million $50.84 million
Jul 27, 2026 $0.0178
-2.34%
$342.37 million $71.8 million
Jul 26, 2026 $0.0182
-0.41%
$350.45 million $50.37 million
Jul 25, 2026 $0.0183
-0.53%
$352.1 million $58.02 million
Jul 24, 2026 $0.0184
+0.29%
$353.97 million $50.41 million
Download