Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0178
+0.19%
$ 341.91 million $ 69.96 million
Yesterday, at 11 PM $ 0.0177
+0.34%
$ 339.98 million $ 69.63 million
Yesterday, at 10 PM $ 0.0176
+0.06%
$ 338.82 million $ 70.12 million
Yesterday, at 9 PM $ 0.0176
-0.34%
$ 338.63 million $ 70.11 million
Yesterday, at 8 PM $ 0.0177
+0.07%
$ 339.81 million $ 70.19 million
Yesterday, at 7 PM $ 0.0177
+0.10%
$ 339.55 million $ 69.81 million
Yesterday, at 6 PM $ 0.0176
-0.01%
$ 339.22 million $ 70 million
Yesterday, at 5 PM $ 0.0176
-0.04%
$ 339.24 million $ 69.59 million
Yesterday, at 4 PM $ 0.0176
+0.86%
$ 339.38 million $ 68.88 million
Yesterday, at 3 PM $ 0.0175
+0.27%
$ 336.49 million $ 67.89 million
Yesterday, at 2 PM $ 0.0175
-0.10%
$ 335.58 million $ 67.94 million
Yesterday, at 1 PM $ 0.0175
+0.00%
$ 335.92 million $ 68.01 million
Yesterday, at 12 PM $ 0.0175
-0.06%
$ 335.92 million $ 68.65 million
Yesterday, at 11 AM $ 0.0175
+0.11%
$ 336.13 million $ 68.71 million
Yesterday, at 10 AM $ 0.0175
-0.12%
$ 335.75 million $ 68.25 million
Yesterday, at 9 AM $ 0.0175
-0.16%
$ 336.14 million $ 67.63 million
Yesterday, at 8 AM $ 0.0175
+0.33%
$ 336.67 million $ 67.59 million
Yesterday, at 7 AM $ 0.0175
-0.05%
$ 335.55 million $ 67.74 million
Yesterday, at 6 AM $ 0.0175
-0.06%
$ 335.72 million $ 67.51 million
Yesterday, at 5 AM $ 0.0175
-0.20%
$ 335.93 million $ 67.41 million
Yesterday, at 4 AM $ 0.0175
+0.31%
$ 336.59 million $ 67.32 million
Yesterday, at 3 AM $ 0.0175
-0.09%
$ 335.56 million $ 67.59 million
Yesterday, at 2 AM $ 0.0175
-0.18%
$ 335.87 million $ 67.39 million
Yesterday, at 1 AM $ 0.0175
-0.09%
$ 336.48 million $ 67.17 million
Apr 9, 12 AM $ 0.0175
-0.28%
$ 336.77 million $ 67.03 million
Apr 8, 11 PM $ 0.0176
+0.36%
$ 337.72 million $ 66.67 million
Apr 8, 10 PM $ 0.0175
-0.17%
$ 336.5 million $ 66.95 million
Apr 8, 9 PM $ 0.0175
+0.01%
$ 337.08 million $ 67.44 million
Apr 8, 8 PM $ 0.0175
-0.30%
$ 337.05 million $ 67.66 million
Apr 8, 7 PM $ 0.0176
+0.06%
$ 338.05 million $ 67.92 million
Apr 8, 6 PM $ 0.0176
-0.34%
$ 337.85 million $ 67.53 million
Apr 8, 5 PM $ 0.0176
+0.35%
$ 338.99 million $ 68.82 million
Apr 8, 4 PM $ 0.0176
-0.03%
$ 337.8 million $ 68.85 million
Apr 8, 3 PM $ 0.0176
+0.53%
$ 337.92 million $ 69.17 million
Apr 8, 2 PM $ 0.0175
-0.45%
$ 336.12 million $ 69.14 million
Apr 8, 1 PM $ 0.0176
-0.57%
$ 337.65 million $ 68.78 million
Apr 8, 12 PM $ 0.0177
+0.29%
$ 339.59 million $ 68.62 million
Apr 8, 11 AM $ 0.0176
+0.68%
$ 338.59 million $ 69.65 million
Apr 8, 10 AM $ 0.0175
-0.29%
$ 336.31 million $ 70.28 million
Apr 8, 9 AM $ 0.0175
-0.29%
$ 337.3 million $ 71.02 million
Apr 8, 8 AM $ 0.0176
+0.58%
$ 338.27 million $ 71.82 million
Apr 8, 7 AM $ 0.0175
+0.24%
$ 336.31 million $ 71.88 million
Apr 8, 6 AM $ 0.0174
+0.28%
$ 335.51 million $ 72.47 million
Apr 8, 5 AM $ 0.0174
-0.16%
$ 334.57 million $ 73.15 million
Apr 8, 4 AM $ 0.0174
+0.33%
$ 335.12 million $ 73.18 million
Apr 8, 3 AM $ 0.0174
-0.05%
$ 334.02 million $ 73.79 million
Apr 8, 2 AM $ 0.0174
-0.34%
$ 334.17 million $ 74.63 million
Apr 8, 1 AM $ 0.0174
+0.29%
$ 335.32 million $ 74.82 million
Apr 8, 12 AM $ 0.0174
-0.41%
$ 334.36 million $ 74.43 million
Apr 7, 11 PM $ 0.0175
+0.78%
$ 335.75 million $ 74.49 million
Apr 7, 10 PM $ 0.0173
+0.33%
$ 333.17 million $ 74.11 million
Download