Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0169
-0.02%
$324.94 million $9.66 million
Today, at 2 AM $0.0169
-0.08%
$324.45 million $9.79 million
Today, at 1 AM $0.0169
+0.11%
$324.69 million $10.02 million
Today, at 12 AM $0.0169
+0.17%
$324.35 million $10.12 million
Yesterday, at 11 PM $0.0168
-0.06%
$323.79 million $10.6 million
Yesterday, at 10 PM $0.0169
-0.08%
$323.98 million $10.69 million
Yesterday, at 9 PM $0.0169
+0.13%
$324.25 million $11.5 million
Yesterday, at 8 PM $0.0168
+0.04%
$323.82 million $11.5 million
Yesterday, at 7 PM $0.0168
+0.02%
$323.7 million $11.67 million
Yesterday, at 6 PM $0.0168
+0.01%
$323.64 million $12.14 million
Yesterday, at 5 PM $0.0168
-0.07%
$323.6 million $12.1 million
Yesterday, at 4 PM $0.0168
-0.03%
$323.83 million $12.1 million
Yesterday, at 3 PM $0.0169
-0.10%
$323.93 million $12.39 million
Yesterday, at 2 PM $0.0169
+0.12%
$324.24 million $12.74 million
Yesterday, at 1 PM $0.0168
+0.16%
$323.85 million $12.55 million
Yesterday, at 12 PM $0.0168
-0.24%
$323.32 million $12.75 million
Yesterday, at 11 AM $0.0169
-0.16%
$324.09 million $12.36 million
Yesterday, at 10 AM $0.0169
-0.04%
$324.62 million $11.99 million
Yesterday, at 9 AM $0.0169
-0.08%
$324.75 million $12.18 million
Yesterday, at 8 AM $0.0169
+0.03%
$325 million $12.09 million
Yesterday, at 7 AM $0.0169
+0.16%
$324.91 million $11.38 million
Yesterday, at 6 AM $0.0169
-0.05%
$324.41 million $11.37 million
Yesterday, at 5 AM $0.0169
-0.07%
$324.57 million $11.39 million
Yesterday, at 4 AM $0.0169
-0.01%
$324.8 million $11.28 million
Yesterday, at 3 AM $0.0169
+0.10%
$324.83 million $11.43 million
Yesterday, at 2 AM $0.0169
+0.20%
$324.52 million $11.38 million
Yesterday, at 1 AM $0.0168
+0.10%
$323.86 million $11.43 million
Yesterday, at 12 AM $0.0168
-0.13%
$323.53 million $11.36 million
Sep 9, 11 PM $0.0169
+0.35%
$323.94 million $10.75 million
Sep 9, 10 PM $0.0168
-0.33%
$322.8 million $10.69 million
Sep 9, 9 PM $0.0168
-0.06%
$323.87 million $10.05 million
Sep 9, 8 PM $0.0169
+0.25%
$324.07 million $9.96 million
Sep 9, 7 PM $0.0168
-0.25%
$323.26 million $9.8 million
Sep 9, 6 PM $0.0169
-0.11%
$324.05 million $9.29 million
Sep 9, 5 PM $0.0169
+0.02%
$324.42 million $9.51 million
Sep 9, 4 PM $0.0169
+0.33%
$324.37 million $9.65 million
Sep 9, 3 PM $0.0168
-0.23%
$323.31 million $9.31 million
Sep 9, 2 PM $0.0169
-0.03%
$324.04 million $8.81 million
Sep 9, 1 PM $0.0169
-0.12%
$324.14 million $9.04 million
Sep 9, 12 PM $0.0169
-0.18%
$324.54 million $9.03 million
Sep 9, 11 AM $0.0169
-0.08%
$325.12 million $9.86 million
Sep 9, 10 AM $0.0169
-0.02%
$325.37 million $10.23 million
Sep 9, 9 AM $0.0169
-0.28%
$325.44 million $10.87 million
Sep 9, 8 AM $0.017
-0.05%
$326.37 million $11.23 million
Sep 9, 7 AM $0.017
+0.09%
$326.53 million $11.25 million
Sep 9, 6 AM $0.017
+0.14%
$326.24 million $11.81 million
Sep 9, 5 AM $0.0169
-0.12%
$325.77 million $11.87 million
Sep 9, 4 AM $0.017
-0.01%
$326.15 million $12.14 million
Sep 9, 3 AM $0.017
+0.03%
$326.17 million $11.81 million
Sep 9, 2 AM $0.017
+0.25%
$326.06 million $11.79 million
Download