Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0175
+0.00%
$ 336.64 million $ 91.24 million
4:29 PM $ 0.0175
+0.01%
$ 336.64 million $ 91.22 million
4:28 PM $ 0.0175
+0.00%
$ 336.64 million $ 91.19 million
4:27 PM $ 0.0175
-0.06%
$ 336.64 million $ 91.19 million
4:26 PM $ 0.0175
+0.05%
$ 336.64 million $ 91.17 million
4:25 PM $ 0.0175
+0.05%
$ 336.64 million $ 91.17 million
4:24 PM $ 0.0175
+0.02%
$ 336.47 million $ 91.23 million
4:23 PM $ 0.0175
+0.00%
$ 336.47 million $ 91.25 million
4:22 PM $ 0.0175
+0.01%
$ 336.47 million $ 91.25 million
4:21 PM $ 0.0175
-0.06%
$ 336.47 million $ 91.23 million
4:20 PM $ 0.0175
+0.10%
$ 336.47 million $ 91.22 million
4:19 PM $ 0.0175
-0.02%
$ 336.22 million $ 91.14 million
4:18 PM $ 0.0175
+0.01%
$ 336.22 million $ 91.14 million
4:17 PM $ 0.0175
-0.01%
$ 336.22 million $ 91.14 million
4:16 PM $ 0.0175
+0.02%
$ 336.22 million $ 91.12 million
4:15 PM $ 0.0175
+0.00%
$ 336.22 million $ 91.07 million
4:14 PM $ 0.0175
+0.03%
$ 336.22 million $ 91.07 million
4:13 PM $ 0.0175
+0.00%
$ 336.22 million $ 91.07 million
4:12 PM $ 0.0175
-0.02%
$ 336.22 million $ 91.07 million
4:11 PM $ 0.0175
+0.01%
$ 336.22 million $ 91.07 million
4:10 PM $ 0.0175
+0.06%
$ 336.22 million $ 91.1 million
4:09 PM $ 0.0175
+0.00%
$ 335.96 million $ 91.06 million
4:08 PM $ 0.0175
-0.01%
$ 335.96 million $ 91.09 million
4:07 PM $ 0.0175
-0.01%
$ 335.96 million $ 91.23 million
4:06 PM $ 0.0175
+0.04%
$ 335.96 million $ 91.33 million
4:05 PM $ 0.0175
+0.03%
$ 335.96 million $ 91.36 million
4:04 PM $ 0.0175
+0.00%
$ 335.79 million $ 91.35 million
4:03 PM $ 0.0175
-0.01%
$ 335.79 million $ 91.35 million
4:02 PM $ 0.0175
-0.02%
$ 335.79 million $ 91.34 million
4:01 PM $ 0.0175
+0.03%
$ 335.79 million $ 91.33 million
4:00 PM $ 0.0175
+0.07%
$ 335.79 million $ 91.2 million
3:59 PM $ 0.0174
+0.06%
$ 335.53 million $ 91.18 million
3:58 PM $ 0.0174
-0.03%
$ 335.53 million $ 91.2 million
3:57 PM $ 0.0174
+0.01%
$ 335.53 million $ 91.31 million
3:56 PM $ 0.0174
+0.01%
$ 335.53 million $ 91.31 million
3:55 PM $ 0.0174
-0.14%
$ 335.53 million $ 91.26 million
3:54 PM $ 0.0175
-0.02%
$ 335.81 million $ 91.24 million
3:53 PM $ 0.0175
+0.01%
$ 335.81 million $ 91.19 million
3:52 PM $ 0.0175
+0.00%
$ 335.81 million $ 91.12 million
3:51 PM $ 0.0175
-0.05%
$ 335.81 million $ 91.06 million
3:50 PM $ 0.0175
-0.08%
$ 335.81 million $ 91.05 million
3:49 PM $ 0.0175
+0.00%
$ 336.35 million $ 91.14 million
3:48 PM $ 0.0175
+0.00%
$ 336.35 million $ 91.27 million
3:47 PM $ 0.0175
+0.00%
$ 336.35 million $ 91.38 million
3:46 PM $ 0.0175
-0.02%
$ 336.35 million $ 91.36 million
3:45 PM $ 0.0175
+0.05%
$ 336.35 million $ 91.47 million
3:44 PM $ 0.0175
+0.02%
$ 336.24 million $ 91.47 million
3:43 PM $ 0.0175
+0.02%
$ 336.24 million $ 91.48 million
3:42 PM $ 0.0175
-0.02%
$ 336.24 million $ 91.48 million
3:41 PM $ 0.0175
+0.01%
$ 336.24 million $ 91.48 million
Download