Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0178
+0.01%
$ 341.91 million $ 70.23 million
12:35 AM $ 0.0178
+0.01%
$ 341.91 million $ 70.09 million
12:34 AM $ 0.0178
+0.19%
$ 341.91 million $ 69.96 million
12:33 AM $ 0.0177
-0.01%
$ 341.91 million $ 69.89 million
12:32 AM $ 0.0178
+0.01%
$ 341.91 million $ 69.78 million
12:31 AM $ 0.0177
+0.01%
$ 341.91 million $ 69.65 million
12:30 AM $ 0.0177
+0.03%
$ 341.91 million $ 69.65 million
12:29 AM $ 0.0177
+0.10%
$ 341.13 million $ 69.6 million
12:28 AM $ 0.0177
+0.00%
$ 341.13 million $ 69.64 million
12:27 AM $ 0.0177
+0.00%
$ 341.13 million $ 69.61 million
12:26 AM $ 0.0177
+0.00%
$ 341.13 million $ 69.61 million
12:25 AM $ 0.0177
+0.02%
$ 341.13 million $ 69.61 million
12:24 AM $ 0.0177
+0.15%
$ 340.72 million $ 69.56 million
12:23 AM $ 0.0177
+0.00%
$ 340.72 million $ 69.55 million
12:22 AM $ 0.0177
+0.00%
$ 340.72 million $ 69.54 million
12:21 AM $ 0.0177
+0.01%
$ 340.72 million $ 69.54 million
12:20 AM $ 0.0177
-0.01%
$ 340.72 million $ 69.53 million
12:19 AM $ 0.0177
+0.00%
$ 340.18 million $ 69.49 million
12:18 AM $ 0.0177
+0.00%
$ 340.18 million $ 69.49 million
12:17 AM $ 0.0177
+0.00%
$ 340.18 million $ 69.49 million
12:16 AM $ 0.0177
+0.00%
$ 340.18 million $ 69.46 million
12:15 AM $ 0.0177
-0.01%
$ 340.18 million $ 69.43 million
12:14 AM $ 0.0177
-0.04%
$ 340.19 million $ 69.43 million
12:13 AM $ 0.0177
+0.00%
$ 340.19 million $ 69.43 million
12:12 AM $ 0.0177
+0.00%
$ 340.19 million $ 69.43 million
12:11 AM $ 0.0177
-0.01%
$ 340.19 million $ 69.42 million
12:10 AM $ 0.0177
+0.00%
$ 340.19 million $ 69.41 million
12:09 AM $ 0.0177
+0.05%
$ 340.36 million $ 69.4 million
12:08 AM $ 0.0177
+0.00%
$ 340.36 million $ 69.38 million
12:07 AM $ 0.0177
+0.00%
$ 340.36 million $ 69.37 million
12:06 AM $ 0.0177
+0.00%
$ 340.36 million $ 69.37 million
12:05 AM $ 0.0177
+0.00%
$ 340.36 million $ 69.39 million
12:04 AM $ 0.0177
+0.05%
$ 340.2 million $ 69.46 million
12:03 AM $ 0.0177
+0.00%
$ 340.2 million $ 69.49 million
12:02 AM $ 0.0177
+0.00%
$ 340.2 million $ 69.49 million
12:01 AM $ 0.0177
+0.00%
$ 340.2 million $ 69.49 million
12:00 AM $ 0.0177
+0.01%
$ 340.2 million $ 69.59 million
11:59 PM $ 0.0177
+0.00%
$ 339.98 million $ 69.63 million
11:58 PM $ 0.0177
+0.00%
$ 339.98 million $ 69.7 million
11:57 PM $ 0.0177
+0.00%
$ 339.98 million $ 69.7 million
11:56 PM $ 0.0177
+0.00%
$ 339.98 million $ 69.7 million
11:55 PM $ 0.0177
+0.01%
$ 339.98 million $ 69.7 million
11:54 PM $ 0.0177
+0.05%
$ 339.94 million $ 69.7 million
11:53 PM $ 0.0177
+0.01%
$ 339.94 million $ 69.57 million
11:52 PM $ 0.0177
+0.00%
$ 339.94 million $ 69.57 million
11:51 PM $ 0.0177
+0.00%
$ 339.94 million $ 69.57 million
11:50 PM $ 0.0177
+0.00%
$ 339.94 million $ 69.57 million
11:49 PM $ 0.0177
-0.05%
$ 339.77 million $ 69.58 million
11:48 PM $ 0.0177
+0.01%
$ 339.77 million $ 69.58 million
11:47 PM $ 0.0177
+0.00%
$ 339.77 million $ 69.58 million
Download