Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0182
-9.77%
$ 355.55 million $ 119.34 million
May 18 $ 0.02
+1.72%
$ 387.94 million $ 106.35 million
May 11 $ 0.0196
-3.96%
$ 378.91 million $ 113.21 million
May 4 $ 0.0204
+6.01%
$ 393.07 million $ 143.39 million
Apr 27 $ 0.0193
+5.18%
$ 370.72 million $ 53.33 million
Apr 20 $ 0.0186
+3.04%
$ 352.4 million $ 418 million
Apr 13 $ 0.0184
+0.11%
$ 346.45 million $ 410.95 million
Apr 6 $ 0.018
+2.11%
$ 353.44 million $ 407.58 million
Mar 30 $ 0.0177
+2.23%
$ 339.38 million $ 960.83 million
Mar 23 $ 0.0173
-5.51%
$ 331.94 million $ 630.93 million
Mar 16 $ 0.0183
+11.21%
$ 351.24 million $ 417.33 million
Mar 9 $ 0.0164
+2.00%
$ 315.8 million $ 170.61 million
Mar 2 $ 0.016
+6.07%
$ 309.55 million $ 195.53 million
Feb 23 $ 0.0151
-11.34%
$ 290.27 million $ 221.55 million
Feb 16 $ 0.017
-4.48%
$ 327.37 million $ 177.88 million
Feb 9 $ 0.0175
+2.77%
$ 342.51 million $ 178.86 million
Feb 2 $ 0.017
-1.68%
$ 326.35 million $ 265.94 million
Jan 26 $ 0.0173
-16.18%
$ 333 million $ 276.67 million
Jan 19 $ 0.021
-0.08%
$ 396.16 million $ 198.83 million
Jan 12 $ 0.021
+1.61%
$ 403.7 million $ 137 million
Jan 5 $ 0.0207
+3.00%
$ 397.16 million $ 148.13 million
Dec 29 $ 0.0198
+2.33%
$ 385.11 million $ 130.78 million
Dec 22 $ 0.0191
-6.99%
$ 370.43 million $ 154.08 million
Dec 15 $ 0.0201
-0.16%
$ 394.33 million $ 168.28 million
Dec 8 $ 0.0201
-6.29%
$ 386.73 million $ 157.39 million
Dec 1 $ 0.0215
+4.67%
$ 411.24 million $ 130.79 million
Nov 24 $ 0.0209
-2.08%
$ 393.8 million $ 123.12 million
Nov 17 $ 0.021
-4.72%
$ 409.55 million $ 130.02 million
Nov 10 $ 0.0222
-0.90%
$ 423.43 million $ 136.81 million
Nov 3 $ 0.0225
+0.76%
$ 429.2 million $ 166.99 million
Oct 27 $ 0.0225
-0.68%
$ 427.82 million $ 139.35 million
Oct 20 $ 0.0224
-3.38%
$ 434.18 million $ 141.06 million
Oct 13 $ 0.023
-7.47%
$ 443.9 million $ 247.12 million
Oct 6 $ 0.0238
-3.64%
$ 476.33 million $ 429.88 million
Sep 29 $ 0.0248
-5.73%
$ 474.45 million $ 224.35 million
Sep 22 $ 0.0255
-7.81%
$ 504.88 million $ 1.51 billion
Sep 15 $ 0.033
+59.41%
$ 529.18 million $ 1.24 billion
Sep 8 $ 0.0209
-0.80%
$ 396.83 million $ 149.52 million
Sep 1 $ 0.0196
-13.29%
$ 403.58 million $ 119.4 million
Aug 25 $ 0.0228
-7.79%
$ 433.85 million $ 133.97 million
Aug 18 $ 0.0244
+1.95%
$ 474.7 million $ 88.13 million
Aug 11 $ 0.0239
+7.99%
$ 457.69 million $ 169.41 million
Aug 4 $ 0.0219
+2.91%
$ 423.84 million $ 143.31 million
Jul 28 $ 0.0212
+5.24%
$ 408.37 million $ 387.17 million
Jul 21 $ 0.0201
+6.92%
$ 386.58 million $ 243.12 million
Jul 14 $ 0.0188
-0.13%
$ 360.34 million $ 245.45 million
Jul 7 $ 0.0187
+8.27%
$ 360.63 million $ 164.26 million
Jun 30 $ 0.0172
+3.87%
$ 330.28 million $ 163 million
Jun 23 $ 0.0165
+2.39%
$ 318.68 million $ 139.01 million
Jun 16 $ 0.017
-4.79%
$ 309.62 million $ 118.39 million
Download