Blockcloud Token Historical Data

BLOC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.000187
-8.17%
$-- $80,682
Sep 30, 2020 $0.000203
+21.59%
$-- $89,554
Sep 29, 2020 $0.000167
+12.86%
$-- $66,374
Sep 28, 2020 $0.000148
-2.94%
$-- $116,567
Sep 27, 2020 $0.000153
-7.01%
$-- $67,964
Sep 26, 2020 $0.000164
+0.40%
$-- $60,074
Sep 25, 2020 $0.000163
-12.31%
$-- $53,140
Sep 24, 2020 $0.000186
+24.79%
$-- $81,263
Sep 23, 2020 $0.000149
-4.51%
$-- $66,677
Sep 22, 2020 $0.000156
+13.10%
$-- $57,333
Sep 21, 2020 $0.000138
-14.00%
$-- $100,556
Sep 20, 2020 $0.000161
+5.61%
$-- $70,644
Sep 19, 2020 $0.000152
+0.45%
$-- $68,260
Sep 18, 2020 $0.000152
+3.72%
$-- $62,989
Sep 17, 2020 $0.000146
-3.72%
$-- $67,655
Sep 16, 2020 $0.000152
-7.87%
$-- $75,528
Sep 15, 2020 $0.000165
-1.87%
$-- $74,724
Sep 14, 2020 $0.000168
+1.49%
$-- $90,628
Sep 13, 2020 $0.000165
-5.55%
$-- $90,480
Sep 12, 2020 $0.000175
-0.38%
$-- $80,276
Sep 11, 2020 $0.000176
+6.43%
$-- $55,618
Sep 10, 2020 $0.000165
-3.15%
$-- $52,273
Sep 9, 2020 $0.00017
-1.60%
$-- $37,379
Sep 8, 2020 $0.000173
-1.79%
$-- $30,363
Sep 7, 2020 $0.000176
-2.81%
$-- $44,009
Sep 6, 2020 $0.000181
-0.05%
$-- $40,987
Sep 5, 2020 $0.000181
-8.28%
$-- $45,133
Sep 4, 2020 $0.000197
-9.20%
$-- $44,367
Sep 3, 2020 $0.000218
-15.53%
$-- $59,169
Sep 2, 2020 $0.000258
-0.67%
$-- $115,366
Sep 1, 2020 $0.000259
-7.23%
$-- $64,115
Aug 31, 2020 $0.00028
+12.94%
$-- $71,354
Aug 30, 2020 $0.000248
-5.57%
$-- $63,543
Aug 29, 2020 $0.000262
-9.64%
$-- $37,392
Aug 28, 2020 $0.00029
+18.36%
$-- $46,964
Aug 27, 2020 $0.000245
-12.42%
$-- $55,456
Aug 26, 2020 $0.00028
-9.03%
$-- $45,033
Aug 25, 2020 $0.000308
-7.62%
$-- $78,686
Aug 24, 2020 $0.000333
-2.22%
$-- $54,802
Aug 23, 2020 $0.000341
-23.16%
$-- $42,792
Aug 22, 2020 $0.000444
+24.63%
$-- $57,261
Aug 21, 2020 $0.000356
-9.54%
$-- $39,436
Aug 20, 2020 $0.000394
-2.00%
$-- $79,642
Aug 19, 2020 $0.000402
+2.59%
$-- $75,705
Aug 18, 2020 $0.000392
+17.48%
$-- $119,662
Aug 17, 2020 $0.000334
+11.73%
$-- $92,273
Aug 16, 2020 $0.000299
+7.62%
$-- $29,970
Aug 15, 2020 $0.000277
-8.80%
$-- $41,084
Aug 14, 2020 $0.000304
-2.05%
$-- $49,673
Aug 13, 2020 $0.000311
+11.05%
$-- $57,112