Blockcloud Token Historical Data

BLOC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.000111
+20.07%
$ -- $ 52,157
Nov 19, 2020 $ 0.0000926
+10.81%
$ -- $ 38,336
Nov 18, 2020 $ 0.0000836
-11.46%
$ -- $ 99,852
Nov 17, 2020 $ 0.0000944
-25.36%
$ -- $ 88,245
Nov 16, 2020 $ 0.000126
-16.21%
$ -- $ 115,040
Nov 15, 2020 $ 0.000151
-6.76%
$ -- $ 26,730
Nov 14, 2020 $ 0.000162
+31.43%
$ -- $ 56,317
Nov 13, 2020 $ 0.000123
-14.27%
$ -- $ 55,890
Nov 12, 2020 $ 0.000144
+13.32%
$ -- $ 129,862
Nov 11, 2020 $ 0.000127
+11.43%
$ -- $ 79,582
Nov 10, 2020 $ 0.000114
-1.86%
$ -- $ 38,734
Nov 9, 2020 $ 0.000113
-17.37%
$ -- $ 83,973
Nov 8, 2020 $ 0.000137
+10.97%
$ -- $ 62,507
Nov 7, 2020 $ 0.000124
+11.89%
$ -- $ 81,194
Nov 6, 2020 $ 0.000111
+3.12%
$ -- $ 50,378
Nov 5, 2020 $ 0.000107
-6.17%
$ -- $ 36,971
Nov 4, 2020 $ 0.000111
+12.72%
$ -- $ 69,294
Nov 3, 2020 $ 0.0000987
-14.07%
$ -- $ 68,007
Nov 2, 2020 $ 0.000115
+2.28%
$ -- $ 72,483
Nov 1, 2020 $ 0.000112
+9.50%
$ -- $ 29,073
Oct 31, 2020 $ 0.0000996
-3.01%
$ -- $ 49,950
Oct 30, 2020 $ 0.000103
-6.54%
$ -- $ 55,546
Oct 29, 2020 $ 0.00011
-3.70%
$ -- $ 49,885
Oct 28, 2020 $ 0.000113
+0.61%
$ -- $ 87,299
Oct 27, 2020 $ 0.00011
-14.49%
$ -- $ 84,300
Oct 26, 2020 $ 0.000128
+7.60%
$ -- $ 82,910
Oct 25, 2020 $ 0.000119
-7.86%
$ -- $ 49,280
Oct 24, 2020 $ 0.00013
+2.49%
$ -- $ 38,320
Oct 23, 2020 $ 0.000126
-9.20%
$ -- $ 29,161
Oct 22, 2020 $ 0.000139
-1.76%
$ -- $ 46,681
Oct 21, 2020 $ 0.000141
+9.81%
$ -- $ 109,043
Oct 20, 2020 $ 0.000132
-0.67%
$ -- $ 70,075
Oct 19, 2020 $ 0.000133
-0.18%
$ -- $ 103,800
Oct 18, 2020 $ 0.000134
+2.77%
$ -- $ 45,515
Oct 17, 2020 $ 0.00013
-5.32%
$ -- $ 30,473
Oct 16, 2020 $ 0.000137
-2.01%
$ -- $ 66,918
Oct 15, 2020 $ 0.00014
+3.17%
$ -- $ 63,366
Oct 14, 2020 $ 0.000136
-2.26%
$ -- $ 64,058
Oct 13, 2020 $ 0.000139
-3.89%
$ -- $ 66,430
Oct 12, 2020 $ 0.000145
-2.00%
$ -- $ 102,601
Oct 11, 2020 $ 0.000148
+1.20%
$ -- $ 58,273
Oct 10, 2020 $ 0.000146
-2.57%
$ -- $ 70,378
Oct 9, 2020 $ 0.00015
-16.97%
$ -- $ 88,405
Oct 8, 2020 $ 0.00018
+2.59%
$ -- $ 87,175
Oct 7, 2020 $ 0.000176
-20.48%
$ -- $ 52,830
Oct 6, 2020 $ 0.000221
+51.06%
$ -- $ 86,759
Oct 5, 2020 $ 0.000146
-18.42%
$ -- $ 101,932
Oct 4, 2020 $ 0.000179
+23.81%
$ -- $ 56,876
Oct 3, 2020 $ 0.000145
-9.01%
$ -- $ 74,431
Oct 2, 2020 $ 0.000159
-14.79%
$ -- $ 86,976