Blockcloud Token Historical Data

BLOC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000165
-5.94%
$ -- $ 43,694
Jun 22, 2020 $ 0.000176
+4.55%
$ -- $ 94,810
Jun 21, 2020 $ 0.000168
-1.42%
$ -- $ 27,695
Jun 20, 2020 $ 0.00017
-0.70%
$ -- $ 49,420
Jun 19, 2020 $ 0.000172
+2.65%
$ -- $ 61,718
Jun 18, 2020 $ 0.000167
+7.73%
$ -- $ 47,219
Jun 17, 2020 $ 0.000155
-12.01%
$ -- $ 40,638
Jun 16, 2020 $ 0.000176
-4.67%
$ -- $ 50,447
Jun 15, 2020 $ 0.000185
-6.15%
$ -- $ 133,484
Jun 14, 2020 $ 0.000197
-1.08%
$ -- $ 57,890
Jun 13, 2020 $ 0.000199
-1.68%
$ -- $ 30,791
Jun 12, 2020 $ 0.000203
+5.42%
$ -- $ 39,945
Jun 11, 2020 $ 0.000192
+8.27%
$ -- $ 144,053
Jun 10, 2020 $ 0.000178
-6.10%
$ -- $ 66,632
Jun 9, 2020 $ 0.000189
-6.28%
$ -- $ 48,834
Jun 8, 2020 $ 0.000202
-2.74%
$ -- $ 44,526
Jun 7, 2020 $ 0.000208
+6.23%
$ -- $ 80,822
Jun 6, 2020 $ 0.000195
-5.64%
$ -- $ 29,017
Jun 5, 2020 $ 0.000207
-1.61%
$ -- $ 62,306
Jun 4, 2020 $ 0.000211
+6.17%
$ -- $ 61,858
Jun 3, 2020 $ 0.000198
+3.28%
$ -- $ 31,070
Jun 2, 2020 $ 0.000192
-1.25%
$ -- $ 122,423
Jun 1, 2020 $ 0.000194
+29.58%
$ -- $ 127,713
May 31, 2020 $ 0.00015
-29.01%
$ -- $ 42,547
May 30, 2020 $ 0.000211
+48.85%
$ -- $ 35,662
May 29, 2020 $ 0.000142
-4.37%
$ -- $ 65,231
May 28, 2020 $ 0.000148
+6.89%
$ -- $ 85,214
May 27, 2020 $ 0.000139
+7.94%
$ -- $ 90,730
May 26, 2020 $ 0.000129
-5.37%
$ -- $ 21,125
May 25, 2020 $ 0.000136
+0.09%
$ -- $ 15,730
May 24, 2020 $ 0.000136
-3.51%
$ -- $ 22,615
May 23, 2020 $ 0.000141
-4.81%
$ -- $ 35,372
May 22, 2020 $ 0.000148
+13.08%
$ -- $ 32,787
May 21, 2020 $ 0.000131
+4.93%
$ -- $ 30,758
May 20, 2020 $ 0.000125
+5.97%
$ -- $ 26,920
May 19, 2020 $ 0.000118
-9.76%
$ -- $ 30,253
May 18, 2020 $ 0.00013
-0.30%
$ -- $ 16,750
May 17, 2020 $ 0.000131
-3.85%
$ -- $ 16,620
May 16, 2020 $ 0.000136
+27.70%
$ -- $ 29,016
May 15, 2020 $ 0.000106
-4.74%
$ -- $ 34,724
May 14, 2020 $ 0.000112
+4.80%
$ -- $ 25,287
May 13, 2020 $ 0.000107
-1.35%
$ -- $ 43,511
May 12, 2020 $ 0.000108
-4.55%
$ -- $ 15,382
May 11, 2020 $ 0.000113
-0.68%
$ -- $ 15,627
May 10, 2020 $ 0.000114
-9.17%
$ -- $ 14,974
May 9, 2020 $ 0.000126
+2.35%
$ -- $ 17,141
May 8, 2020 $ 0.000123
-3.96%
$ -- $ 16,731
May 7, 2020 $ 0.000128
-7.66%
$ -- $ 17,727
May 6, 2020 $ 0.000138
+6.67%
$ -- $ 19,237
May 5, 2020 $ 0.00013
-1.62%
$ -- $ 25,985