Blockcloud Token Historical Data

BLOC Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000132
-5.97%
$ -- $ 21,963
May 3, 2020 $ 0.00014
-5.60%
$ -- $ 25,630
May 2, 2020 $ 0.000148
+16.46%
$ -- $ 28,409
May 1, 2020 $ 0.000127
-0.46%
$ -- $ 40,049
Apr 30, 2020 $ 0.000128
-0.90%
$ -- $ 12,721
Apr 29, 2020 $ 0.000129
-0.59%
$ -- $ 13,423
Apr 28, 2020 $ 0.00013
+0.94%
$ -- $ 15,909
Apr 27, 2020 $ 0.000129
-6.82%
$ -- $ 32,796
Apr 26, 2020 $ 0.000138
+3.18%
$ -- $ 40,328
Apr 25, 2020 $ 0.000134
-6.06%
$ -- $ 16,054
Apr 24, 2020 $ 0.000142
+15.86%
$ -- $ 12,458
Apr 23, 2020 $ 0.000123
+2.77%
$ -- $ 36,044
Apr 22, 2020 $ 0.00012
+0.38%
$ -- $ 23,473
Apr 21, 2020 $ 0.000119
-6.17%
$ -- $ 31,326
Apr 20, 2020 $ 0.000127
-4.36%
$ -- $ 39,013
Apr 19, 2020 $ 0.000133
-0.28%
$ -- $ 46,772
Apr 18, 2020 $ 0.000133
-6.92%
$ -- $ 34,623
Apr 17, 2020 $ 0.000143
+1.92%
$ -- $ 58,416
Apr 16, 2020 $ 0.00014
+3.57%
$ -- $ 42,924
Apr 15, 2020 $ 0.000136
-75.98%
$ -- $ 51,852
Apr 14, 2020 $ 0.000565
+109.72%
$ -- $ 92,862
Apr 13, 2020 $ 0.000269
-46.60%
$ -- $ 177,633
Apr 12, 2020 $ 0.000504
+29.09%
$ -- $ 552,952
Apr 11, 2020 $ 0.000391
-30.65%
$ -- $ 365,601
Apr 10, 2020 $ 0.000563
-25.06%
$ -- $ 476,372
Apr 9, 2020 $ 0.000752
-1.56%
$ -- $ 204,592
Apr 8, 2020 $ 0.000764
+23.24%
$ -- $ 337,380
Apr 7, 2020 $ 0.000619
-4.58%
$ -- $ 672,151
Apr 6, 2020 $ 0.000649
-6.94%
$ -- $ 607,542
Apr 5, 2020 $ 0.000698
+1.31%
$ -- $ 626,504
Apr 4, 2020 $ 0.000689
-0.58%
$ -- $ 133,541
Apr 3, 2020 $ 0.000693
+110.58%
$ -- $ 489,274
Apr 2, 2020 $ 0.000329
-35.30%
$ -- $ 345,635
Apr 1, 2020 $ 0.000509
+38.20%
$ -- $ 421,084
Mar 31, 2020 $ 0.000368
-24.56%
$ -- $ 189,443
Mar 30, 2020 $ 0.000488
-36.00%
$ -- $ 250,094
Mar 29, 2020 $ 0.000762
+15.43%
$ -- $ 443,214
Mar 28, 2020 $ 0.00066
+66.36%
$ -- $ 379,173
Mar 27, 2020 $ 0.000397
+17.45%
$ -- $ 194,907
Mar 26, 2020 $ 0.000338
-46.98%
$ -- $ 51,840
Mar 25, 2020 $ 0.000637
+23.13%
$ -- $ 71,721
Mar 24, 2020 $ 0.000518
+8.00%
$ -- $ 52,865
Mar 23, 2020 $ 0.000479
+88.15%
$ -- $ 128,915
Mar 22, 2020 $ 0.000255
-27.72%
$ -- $ 93,181
Mar 21, 2020 $ 0.000352
+7.82%
$ -- $ 35,418
Mar 20, 2020 $ 0.000327
-53.37%
$ -- $ 390,293
Mar 19, 2020 $ 0.000701
+25.14%
$ -- $ 153,430
Mar 18, 2020 $ 0.00056
+24.13%
$ -- $ 46,175
Mar 17, 2020 $ 0.000452
+81.53%
$ -- $ 23,460
Mar 16, 2020 $ 0.000249
-35.27%
$ -- $ 3,745